ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 220.00 | -756.00% | 77 440 | 352 | ||||||||||
| 1.3.1994 | 370.00 | -726.00% | 961 630 | 2 599 | ||||||||||
| 16.5.1994 | 260.00 | -714.00% | 3 900 | 15 | ||||||||||
| 13.1.1994 | 300.00 | -625.00% | 227 100 | 757 | ||||||||||
| 6.1.1994 | 300.00 | -625.00% | 303 600 | 1 012 | ||||||||||
| 28.6.1994 | 245.00 | -613.00% | 196 735 | 803 | ||||||||||
| 5.4.1994 | 310.00 | -606.00% | 106 020 | 342 | ||||||||||
| 29.3.1994 | 310.00 | -606.00% | 191 580 | 618 | ||||||||||
| 31.5.1995 | 93.10 | -500.00% | 34 633 | 372 | 94.00 | +9.00% | 5 640 | 60 | ||||||
| 18.5.1995 | 85.50 | -500.00% | 25 052 | 293 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 87.97 | -500.00% | 51 902 | 590 | 92.00 | -7.00% | 2 668 | 29 | ||||||
| 9.5.1995 | 97.47 | -500.00% | 1 462 | 15 | 90.00 | -9.00% | 2 160 | 24 | ||||||
| 5.5.1995 | 102.60 | -500.00% | 9 850 | 96 | 91.50 | -1.00% | 6 141 | 62 | ||||||
| 3.5.1995 | 104.50 | -500.00% | 33 963 | 325 | 100.50 | -8.00% | 52 733 | 528 | ||||||
| 28.4.1995 | 112.10 | -500.00% | 19 842 | 177 | 112.00 | +5.00% | 20 094 | 181 | ||||||
| 13.4.1995 | 122.55 | -500.00% | 19 118 | 156 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 114.00 | -500.00% | 5 928 | 52 | 121.00 | -1.00% | 599 | 5 | ||||||
| 4.4.1995 | 123.50 | -500.00% | 6 299 | 51 | +1.00% | 0 | 0 | |||||||
| 3.3.1995 | 166.25 | -500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 168.15 | -500.00% | 6 726 | 40 | ||||||||||
| ||||||||||||||
