ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 12.12 | +4.93% | 2 424 | 200 | 9.30 | -11.42% | 3 056 | 306 | ||||||
| 31.7.1995 | 83.00 | -1.19% | 8 300 | 100 | 87.00 | -11.00% | 4 872 | 56 | ||||||
| 26.6.1995 | 82.68 | +4.99% | 41 009 | 496 | 80.00 | -11.00% | 8 800 | 110 | ||||||
| 17.5.2001 | 14.80 | -10.30% | 6 838 | 462 | ||||||||||
| 18.2.1999 | 16.79 | 0.00% | 0 | 0 | 14.20 | -10.12% | 0 | 0 | ||||||
| 6.12.2001 | 4.50 | -10.00% | 918 | 204 | ||||||||||
| 27.11.2001 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 26.9.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 4.9.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 3.9.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 1.6.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 24.5.2001 | 14.40 | -10.00% | 2 592 | 180 | ||||||||||
| 10.5.2001 | 17.10 | -10.00% | 4 275 | 250 | ||||||||||
| 13.12.2000 | 24.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 135 544 | 5 466 | ||||||
| 24.11.2000 | 27.50 | 0.00% | 0 | 0 | 23.40 | -10.00% | 53 952 | 2 218 | ||||||
| 5.9.2000 | 15.02 | -4.99% | 0 | 0 | 16.20 | -10.00% | 2 736 | 165 | ||||||
| 2.8.2000 | 9.85 | +4.89% | 0 | 0 | 14.40 | -10.00% | 25 437 | 1 595 | ||||||
| 15.6.2000 | 9.31 | -4.90% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
| 22.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.90 | -10.00% | 361 | 32 | ||||||
| 27.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
