ZEVETA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	17.00	0.00%	0	0		0.00%	0	0
26.8.1996	17.00	0.00%	102	6		0.00%	0	0
27.8.1996	17.00	0.00%	0	0		0.00%	0	0
28.8.1996	17.00	0.00%	0	0		0.00%	0	0
29.8.1996	17.00	0.00%	0	0	18.00	0.00%	22 536	1 252
30.8.1996	17.00	0.00%	0	0		0.00%	0	0
2.9.1996	17.00	0.00%	16 014	942		0.00%	0	0
3.9.1996	17.00	0.00%	0	0		-6.00%	0	0
15.8.1996	17.15	-4.98%	1 149	67		+6.00%	0	0
16.8.1996	17.15	0.00%	0	0	17.00	0.00%	1 088	64
19.8.1996	17.15	0.00%	0	0		+6.00%	0	0
28.4.1995	17.15	-498.00%	0	0		+10.00%	0	0
2.5.1995	18.00	+495.00%	0	0	22.00	0.00%	814	37
13.8.1996	18.05	-5.00%	722	40		-6.00%	0	0
14.8.1996	18.05	0.00%	0	0	16.00	+7.00%	256	16
27.4.1995	18.05	-500.00%	0	0	20.00	+5.00%	520	26
3.5.1995	18.90	+500.00%	0	0		0.00%	0	0
5.8.1996	19.00	-5.00%	19 000	1 000	20.00	-5.00%	7 640	382
6.8.1996	19.00	0.00%	0	0	22.00	+10.00%	4 048	184
7.8.1996	19.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›