ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||||
19.2.1996 | 26.10 | 0.00% | 418 | 16 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 61.01 | +499.00% | 427 | 7 | ||||||||||
8.6.1995 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||||
6.3.1996 | 25.94 | -4.98% | 467 | 18 | -50.00% | 0 | 0 | |||||||
6.2.1996 | 26.00 | 0.00% | 468 | 18 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 19.56 | -4.95% | 469 | 24 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 22.45 | +4.95% | 471 | 21 | 20.00 | 0.00% | 360 | 18 | ||||||
30.8.1994 | 84.00 | 0.00% | 504 | 6 | ||||||||||
17.6.1996 | 26.46 | +5.00% | 529 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 24.00 | +0.08% | 576 | 24 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 20.00 | 0.00% | 600 | 30 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||||
21.8.1996 | 17.00 | 0.00% | 646 | 38 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 27.00 | +3.44% | 648 | 24 | 28.00 | 0.00% | 588 | 21 | ||||||
19.5.1994 | 135.00 | -689.00% | 675 | 5 | ||||||||||
5.4.1995 | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||||
|