ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 12.00 | 0.00% | 216 | 18 | ||||||||||
| 24.7.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +1.00% | 220 | 10 | ||||||
| 14.9.1995 | 33.62 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| 25.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 240 | 10 | ||||||
| 1.7.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 8.12.1995 | 27.90 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| 31.1.1995 | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||||
| 15.7.1997 | 4.00 | 0.00% | 244 | 61 | ||||||||||
| 24.7.1997 | 4.50 | -10.00% | 248 | 55 | ||||||||||
| 22.4.1996 | 23.00 | 0.00% | 1 633 | 71 | 21.00 | -5.00% | 252 | 12 | ||||||
| 14.8.1996 | 18.05 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
| 31.7.1996 | 20.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 256 | 11 | ||||||
| 11.8.1995 | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 270 | 9 | ||||||
| 1.4.1997 | 1.10 | -8.33% | 277 | 252 | ||||||||||
| 6.11.1995 | 30.21 | -9.98% | 725 | 24 | 36.00 | -3.00% | 288 | 8 | ||||||
| 3.11.1995 | 33.56 | 0.00% | 0 | 0 | 37.00 | -6.00% | 296 | 8 | ||||||
| 13.4.1995 | 0 | 0 | 12.50 | +4.00% | 300 | 24 | ||||||||
| 7.11.1995 | 30.21 | 0.00% | 0 | 0 | 38.00 | +6.00% | 304 | 8 | ||||||
| 30.10.1995 | 30.51 | +9.98% | 0 | 0 | 44.00 | +5.00% | 308 | 7 | ||||||
| 17.10.1996 | 5.00 | -33.33% | 310 | 62 | ||||||||||
| ||||||||||||||
