ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||||
| 13.9.1995 | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||||
| 20.8.1996 | 17.00 | -0.87% | 238 | 14 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 24.00 | +4.21% | 336 | 14 | 20.00 | -2.00% | 320 | 16 | ||||||
| 23.9.1994 | 57.96 | -499.00% | 811 | 14 | ||||||||||
| 24.1.1996 | 26.00 | 0.00% | 390 | 15 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 63.00 | +71.00% | 945 | 15 | ||||||||||
| 2.5.1996 | 20.00 | 0.00% | 320 | 16 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 26.10 | 0.00% | 418 | 16 | +7.00% | 0 | 0 | |||||||
| 17.1.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 50.00 | +26.00% | 850 | 17 | ||||||||||
| 25.1.1994 | 198.00 | -1 000.00% | 3 366 | 17 | ||||||||||
| 28.3.1996 | 23.03 | +4.96% | 415 | 18 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 21.94 | +4.97% | 395 | 18 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 25.94 | -4.98% | 467 | 18 | -50.00% | 0 | 0 | |||||||
| 6.2.1996 | 26.00 | 0.00% | 468 | 18 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| 19.1.1995 | 43.70 | -500.00% | 787 | 18 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
