ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 270 | 9 | ||||||
| 25.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 240 | 10 | ||||||
| 24.7.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +1.00% | 220 | 10 | ||||||
| 1.7.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 8.12.1995 | 27.90 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| 31.7.1996 | 20.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 256 | 11 | ||||||
| 22.4.1996 | 23.00 | 0.00% | 1 633 | 71 | 21.00 | -5.00% | 252 | 12 | ||||||
| 25.9.1995 | 31.78 | 0.00% | 0 | 0 | 29.50 | +5.00% | 384 | 13 | ||||||
| 31.1.1996 | 28.59 | -4.98% | 1 172 | 41 | 26.00 | -4.00% | 390 | 15 | ||||||
| 22.1.1996 | 27.30 | 0.00% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
| 7.8.1995 | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 420 | 15 | ||||||
| 14.8.1996 | 18.05 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
| 24.5.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.00% | 408 | 16 | ||||||
| 29.3.1996 | 24.00 | +4.21% | 336 | 14 | 20.00 | -2.00% | 320 | 16 | ||||||
| 1.3.1996 | 26.00 | 0.00% | 5 304 | 204 | 26.00 | 0.00% | 416 | 16 | ||||||
| 3.10.1995 | 30.03 | -4.99% | 2 402 | 80 | 32.40 | 0.00% | 518 | 16 | ||||||
| 28.9.1995 | 35.02 | 0.00% | 0 | 0 | 29.50 | +5.00% | 472 | 16 | ||||||
| 1.9.1995 | 28.35 | +5.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| 28.8.1995 | 27.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 560 | 16 | ||||||
| 23.6.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
| ||||||||||||||
