ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	150.48	+1 000.00%	8 126	54
8.3.1994	126.72	+1 000.00%	0	0
11.1.1994	220.00	+1 000.00%	0	0
25.8.1994	83.85	+999.00%	0	0
16.6.1994	96.07	+999.00%	13 930	145
14.3.1994	153.32	+999.00%	0	0
10.3.1994	139.39	+999.00%	44 326	318
24.2.1994	117.90	+999.00%	10 139	86
22.2.1994	107.19	+999.00%	21 009	196
28.7.1994	62.55	+998.00%	3 690	59
21.4.1994	217.00	+959.00%	31 248	144
11.4.1994	200.00	+946.00%	12 000	60
20.6.1994	105.00	+929.00%	19 110	182
1.3.1994	128.00	+856.00%	26 368	206
3.5.1995	18.90	+500.00%	0	0		0.00%	0	0
10.5.1995	21.87	+499.00%	0	0		0.00%	0	0
12.1.1995	44.54	+499.00%	0	0		+4.00%	0	0
19.10.1994	59.65	+499.00%	3 221	54
7.10.1994	73.57	+499.00%	0	0
3.10.1994	60.55	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›