ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997						+18.18%	0
11.4.1997						+16.66%	0
29.1.1997						+16.66%	0
2.10.1995	31.61	-4.98%	0	0		+14.00%	0	0
31.1.1997					9.00	+12.50%	1 107	123
25.7.1997						+11.11%	0
3.2.1997					10.00	+11.11%	1 270	127
24.10.1996					0.00	+11.11%	0	0
4.2.1997					11.00	+10.00%	14 300	1 300
27.1.1997					5.50	+10.00%	3 091	562
6.8.1996	19.00	0.00%	0	0	22.00	+10.00%	4 048	184
19.4.1996	23.00	+2.44%	828	36	22.00	+10.00%	396	18
26.10.1995	27.74	-9.99%	0	0		+10.00%	0	0
15.9.1995	31.94	-4.99%	0	0		+10.00%	0	0
25.8.1995	27.00	0.00%	0	0		+10.00%	0	0
25.7.1995	31.00	0.00%	744	24		+10.00%	0	0
28.4.1995	17.15	-498.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
2.4.1997						+9.09%	0
26.3.1997						+9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›