ZKL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
| 13.8.1997 | 14.50 | -3.33% | 87 | 6 | ||||||||||
| 28.8.1997 | 14.50 | -3.33% | 44 | 3 | ||||||||||
| 21.10.1997 | 14.60 | -3.31% | 88 | 6 | ||||||||||
| 18.9.1997 | 14.60 | -3.31% | 88 | 6 | ||||||||||
| 18.7.1997 | 15.00 | 0.00% | 390 | 26 | ||||||||||
| 30.9.1997 | 15.10 | 0.00% | 589 | 39 | ||||||||||
| 9.10.1997 | 15.10 | 0.00% | 453 | 30 | ||||||||||
| 10.10.1997 | 15.10 | 0.00% | 227 | 15 | ||||||||||
| 5.11.1997 | 15.10 | 0.00% | 513 | 34 | ||||||||||
| 12.11.1997 | 15.10 | 0.00% | 45 | 3 | ||||||||||
| 19.6.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 2.3.1998 | 16.10 | -8.52% | 97 | 6 | ||||||||||
| 4.3.1998 | 16.10 | -4.16% | 483 | 30 | ||||||||||
| 9.3.1998 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 19.12.1997 | 17.00 | 0.00% | 204 | 12 | ||||||||||
| 12.1.1998 | 17.10 | 0.00% | 137 | 8 | ||||||||||
| 15.1.1998 | 17.10 | 0.00% | 257 | 15 | ||||||||||
| 30.5.1997 | 42.10 | 0.00% | 884 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| 15.4.1997 | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||||
| 16.4.1997 | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
| 18.4.1997 | 40.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| 5.4.1995 | 0 | 0 | 52.50 | +1.00% | 1 575 | 30 | ||||||||
| 6.4.1995 | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
| 28.3.1995 | 0 | 0 | 57.00 | +10.00% | 570 | 10 | ||||||||
| 3.3.1997 | 99.82 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 1.2.1995 | 109.19 | -499.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| 16.2.1995 | 73.50 | +5.00% | 368 | 5 | ||||||||||
| 31.1.1995 | 114.93 | -499.00% | 0 | 0 | 75.00 | -1.00% | 1 554 | 21 | ||||||
| 17.2.1997 | 91.45 | +4.99% | 0 | 0 | 76.00 | -0.13% | 608 | 8 | ||||||
| 14.2.1997 | 87.10 | +4.99% | 5 052 | 58 | 76.10 | 608 | 8 | |||||||
| 5.3.1997 | 90.09 | -4.99% | 0 | 0 | 78.00 | -2.69% | 759 | 10 | ||||||
| 10.3.1997 | 85.59 | -4.99% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 11.3.1997 | 81.32 | -4.98% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
| 12.3.1997 | 77.26 | -4.99% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| 25.2.1997 | 122.53 | +4.99% | 0 | 0 | 78.50 | +0.25% | 314 | 4 | ||||||
| 24.6.1996 | 96.00 | +9.22% | 3 936 | 41 | 79.10 | 0.00% | 633 | 8 | ||||||
| 5.5.1995 | 0 | 0 | 83.00 | -7.00% | 332 | 4 | ||||||||
| 4.5.1995 | 0 | 0 | 89.00 | +3.00% | 2 670 | 30 | ||||||||
| 10.6.1996 | 97.65 | -10.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 6.6.1996 | 108.50 | 0.00% | 1 628 | 15 | 100.10 | -6.00% | 901 | 9 | ||||||
| 1.7.1996 | 110.00 | +10.00% | 0 | 0 | 112.00 | 0.00% | 2 016 | 18 | ||||||
| 17.7.1995 | 208.00 | 0.00% | 624 | 3 | 120.00 | 0.00% | 960 | 8 | ||||||
| 9.5.1996 | 152.00 | 0.00% | 6 536 | 43 | 120.10 | -9.00% | 480 | 4 | ||||||
| 2.7.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 369 | 3 | ||||||
| 9.10.1996 | 192.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 1 578 | 12 | ||||||
| 16.5.1996 | 141.00 | 0.00% | 5 358 | 38 | 132.10 | 0.00% | 3 435 | 26 | ||||||
| 25.9.1996 | 202.00 | 0.00% | 0 | 0 | 135.00 | -9.69% | 2 025 | 15 | ||||||
| 14.11.1996 | 153.90 | -10.00% | 0 | 0 | 136.00 | -5.52% | 544 | 4 | ||||||
| 3.10.1996 | 192.00 | -4.47% | 10 560 | 55 | 137.00 | 0.00% | 2 055 | 15 | ||||||
| 7.10.1996 | 192.00 | 0.00% | 0 | 0 | 137.50 | -4.51% | 1 100 | 8 | ||||||
| 8.10.1996 | 192.00 | 0.00% | 0 | 0 | 138.00 | +0.36% | 2 070 | 15 | ||||||
| 18.11.1996 | 138.51 | -10.00% | 0 | 0 | 139.00 | +0.99% | 417 | 3 | ||||||
| 26.9.1996 | 201.00 | -0.49% | 40 200 | 200 | 140.00 | +7.15% | 5 208 | 36 | ||||||
| 14.10.1996 | 192.00 | 0.00% | 1 536 | 8 | 141.00 | +0.71% | 1 269 | 9 | ||||||
| 1.11.1996 | 171.00 | 0.00% | 0 | 0 | 141.50 | -0.21% | 2 123 | 15 | ||||||
| 4.9.1995 | 200.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 4 260 | 30 | ||||||
| 19.11.1996 | 138.51 | 0.00% | 0 | 0 | 142.00 | +2.15% | 2 130 | 15 | ||||||
| 15.11.1996 | 153.90 | 0.00% | 0 | 0 | 142.00 | +1.19% | 1 514 | 11 | ||||||
| 15.10.1996 | 192.00 | 0.00% | 0 | 0 | 142.50 | +1.06% | 855 | 6 | ||||||
| ||||||||||||||
