ZKL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 240 | 68 | ||||||
| 25.1.1996 | 196.50 | +0.25% | 10 611 | 54 | 200.00 | -1.00% | 9 305 | 46 | ||||||
| 29.3.1996 | 198.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 8 328 | 48 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 794 | 43 | ||||||
| 16.8.1996 | 308.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 7 288 | 25 | ||||||
| 7.3.1996 | 197.10 | 0.00% | 0 | 0 | 170.50 | -4.00% | 6 928 | 40 | ||||||
| 31.1.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 6 692 | 34 | ||||||
| 23.2.1996 | 197.10 | 0.00% | 0 | 0 | 182.00 | -5.00% | 5 824 | 32 | ||||||
| 11.4.1996 | 200.00 | 0.00% | 28 800 | 144 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 26.9.1996 | 201.00 | -0.49% | 40 200 | 200 | 140.00 | +7.15% | 5 208 | 36 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 2 800 | 14 | 170.00 | -7.00% | 5 100 | 30 | ||||||
| 11.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -1.00% | 5 040 | 30 | ||||||
| 8.8.1996 | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
| 17.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 5 008 | 28 | ||||||
| 6.10.1995 | 200.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 4 590 | 30 | ||||||
| 29.7.1996 | 235.00 | +9.81% | 0 | 0 | 219.50 | +3.00% | 4 390 | 20 | ||||||
| 4.9.1995 | 200.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 4 260 | 30 | ||||||
| 16.5.1996 | 141.00 | 0.00% | 5 358 | 38 | 132.10 | 0.00% | 3 435 | 26 | ||||||
| 2.8.1996 | 258.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 3 285 | 15 | ||||||
| 29.4.1996 | 164.00 | -5.09% | 8 528 | 52 | 150.00 | -5.00% | 2 916 | 22 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 22.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 11.7.1996 | 146.41 | +10.00% | 0 | 0 | 162.00 | +8.00% | 2 719 | 17 | ||||||
| 4.5.1995 | 0 | 0 | 89.00 | +3.00% | 2 670 | 30 | ||||||||
| 23.9.1996 | 202.00 | 0.00% | 0 | 0 | 158.90 | -3.22% | 2 542 | 16 | ||||||
| 19.9.1996 | 202.00 | 0.00% | 6 666 | 33 | 157.10 | -7.00% | 2 541 | 16 | ||||||
| 2.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 466 | 14 | ||||||
| 7.12.1995 | 200.00 | 0.00% | 6 200 | 31 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| 5.8.1996 | 283.00 | +9.68% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
| 27.9.1995 | 200.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 184 | 12 | ||||||
| 29.2.1996 | 197.10 | 0.00% | 1 971 | 10 | 200.00 | 0.00% | 2 175 | 12 | ||||||
| 19.11.1996 | 138.51 | 0.00% | 0 | 0 | 142.00 | +2.15% | 2 130 | 15 | ||||||
| 1.11.1996 | 171.00 | 0.00% | 0 | 0 | 141.50 | -0.21% | 2 123 | 15 | ||||||
| 1.8.1996 | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||||
| 6.8.1996 | 283.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 079 | 9 | ||||||
| 8.10.1996 | 192.00 | 0.00% | 0 | 0 | 138.00 | +0.36% | 2 070 | 15 | ||||||
| 3.10.1996 | 192.00 | -4.47% | 10 560 | 55 | 137.00 | 0.00% | 2 055 | 15 | ||||||
| 25.9.1996 | 202.00 | 0.00% | 0 | 0 | 135.00 | -9.69% | 2 025 | 15 | ||||||
| 1.7.1996 | 110.00 | +10.00% | 0 | 0 | 112.00 | 0.00% | 2 016 | 18 | ||||||
| 25.8.1995 | 196.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 815 | 11 | ||||||
| 5.3.1996 | 197.10 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 700 | 10 | ||||||
| 22.1.1996 | 196.00 | -2.48% | 1 764 | 9 | 202.50 | 0.00% | 1 620 | 8 | ||||||
| 10.4.1996 | 200.00 | 0.00% | 0 | 0 | 176.10 | -7.00% | 1 585 | 9 | ||||||
| 9.10.1996 | 192.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 1 578 | 12 | ||||||
| 5.4.1995 | 0 | 0 | 52.50 | +1.00% | 1 575 | 30 | ||||||||
| 31.1.1995 | 114.93 | -499.00% | 0 | 0 | 75.00 | -1.00% | 1 554 | 21 | ||||||
| 15.11.1996 | 153.90 | 0.00% | 0 | 0 | 142.00 | +1.19% | 1 514 | 11 | ||||||
| 17.7.1996 | 161.05 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||||
| 2.2.1996 | 196.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
| 8.3.1996 | 197.10 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 14.10.1996 | 192.00 | 0.00% | 1 536 | 8 | 141.00 | +0.71% | 1 269 | 9 | ||||||
| 24.9.1996 | 202.00 | 0.00% | 0 | 0 | 149.50 | -5.91% | 1 196 | 8 | ||||||
| 12.9.1996 | 202.00 | -0.98% | 2 424 | 12 | 148.00 | -10.00% | 1 184 | 8 | ||||||
| 13.8.1996 | 342.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 1 180 | 4 | ||||||
| 22.10.1996 | 184.00 | 0.00% | 0 | 0 | 145.00 | +1.75% | 1 160 | 8 | ||||||
| 16.10.1996 | 192.00 | 0.00% | 0 | 0 | 142.50 | 0.00% | 1 140 | 8 | ||||||
| 15.8.1995 | 195.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 12.2.1996 | 196.60 | -0.20% | 10 027 | 51 | 188.00 | 0.00% | 1 128 | 6 | ||||||
| ||||||||||||||
