ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+4.34%	0	0
19.3.1998					0.00	+4.54%	0	0
18.3.1998					0.00	+4.76%	0	0
17.3.1998					0.00	+4.73%	0	0
16.3.1998					0.00	-4.52%	0	0
13.3.1998					0.00	+9.94%	0	0
12.3.1998					0.00	+4.65%	0	0
11.3.1998					0.00	+4.28%	0	0
10.3.1998					0.00	+2.94%	0	0
9.3.1998					17.00	0.00%	136	8
6.3.1998					0.00	+5.85%	0	0
5.3.1998					0.00	-0.24%	0	0
4.3.1998					16.10	-4.16%	483	30
3.3.1998					0.00	+4.34%	0	0
2.3.1998					16.10	-8.52%	97	6
27.2.1998					0.00	-2.76%	0	0
26.2.1998					0.00	-3.97%	0	0
25.2.1998					0.00	-3.97%	0	0
24.2.1998					0.00	-0.85%	0	0
23.2.1998					0.00	-3.41%	0	0
20.2.1998					0.00	-2.38%	0	0
19.2.1998					0.00	-2.32%	0	0
18.2.1998					0.00	-2.40%	0	0
17.2.1998					0.00	-1.65%	0	0
16.2.1998					0.00	-0.31%	0	0
13.2.1998					0.00	-2.17%	0	0
12.2.1998					0.00	-4.68%	0	0
11.2.1998					0.00	-4.17%	0	0
10.2.1998					0.00	+3.49%	0	0
9.2.1998					0.00	-4.55%	0	0
6.2.1998					0.00	-1.88%	0	0
5.2.1998					0.00	-3.20%	0	0
4.2.1998					0.00	+3.11%	0	0
3.2.1998					0.00	+8.33%	0	0
2.2.1998					0.00	+7.38%	0	0
30.1.1998					0.00	+2.99%	0	0
29.1.1998					0.00	-1.13%	0	0
28.1.1998					0.00	+4.27%	0	0
27.1.1998					0.00	-4.31%	0	0
26.1.1998					0.00	+7.21%	0	0
23.1.1998					0.00	+2.60%	0	0
22.1.1998					0.00	+5.26%	0	0
21.1.1998					0.00	+5.55%	0	0
20.1.1998					0.00	+5.26%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					17.10	0.00%	257	15
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					17.10	0.00%	137	8
9.1.1998					0.00	-0.29%	0	0
8.1.1998					0.00	-0.29%	0	0
7.1.1998					0.00	+0.64%	0	0
6.1.1998					0.00	+0.52%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
‹‹ First 20    Next 60 ›