ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 110.00 | 0.00% | 110 | 1 | +8.00% | 0 | 0 | |||||
| 18.1.1995 | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||
| 13.6.1994 | 94.47 | +998.00% | 283 | 3 | ||||||||
| 5.4.1994 | 300.00 | +204.00% | 300 | 1 | ||||||||
| 15.12.1994 | 108.08 | 0.00% | 324 | 3 | ||||||||
| 30.8.1995 | 198.00 | +1.02% | 396 | 2 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||
| 8.2.1995 | 103.74 | -499.00% | 519 | 5 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||
| 14.4.1995 | 67.45 | -500.00% | 607 | 9 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 208.00 | 0.00% | 624 | 3 | 120.00 | 0.00% | 960 | 8 | ||||
| 5.5.1994 | 162.00 | -867.00% | 648 | 4 | ||||||||
| 12.1.1995 | 110.00 | -306.00% | 660 | 6 | +9.00% | 0 | 0 | |||||
| 3.7.1995 | 171.40 | +1.53% | 686 | 4 | +9.00% | 0 | 0 | |||||
| 27.3.1995 | 72.48 | -499.00% | 725 | 10 | ||||||||
| 17.8.1995 | 196.00 | +0.51% | 784 | 4 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 201.00 | +0.50% | 804 | 4 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 140.00 | +65.00% | 840 | 6 | ||||||||
| 10.5.1994 | 145.80 | -1 000.00% | 875 | 6 | ||||||||
| 17.5.1994 | 119.00 | -931.00% | 952 | 8 | ||||||||
| 11.7.1995 | 179.97 | +5.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 195.00 | 0.00% | 1 170 | 6 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 82.00 | +495.00% | 1 312 | 16 | +9.00% | 0 | 0 | |||||
| 20.7.1995 | 201.00 | -1.95% | 1 407 | 7 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 195.00 | 0.00% | 1 560 | 8 | +5.00% | 0 | 0 | |||||
| 21.7.1995 | 196.00 | -2.48% | 1 568 | 8 | +5.00% | 0 | 0 | |||||
| 6.4.1995 | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||
| 6.6.1995 | 108.90 | +4.97% | 1 634 | 15 | +6.00% | 0 | 0 | |||||
| 15.9.1994 | 109.00 | +194.00% | 1 635 | 15 | ||||||||
| 19.5.1995 | 94.10 | +420.00% | 1 694 | 18 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 201.00 | 0.00% | 1 809 | 9 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 70.00 | -342.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 120.00 | +4.98% | 1 920 | 16 | 0.00% | 0 | 0 | |||||
| 23.8.1994 | 120.00 | +544.00% | 2 160 | 18 | ||||||||
| 8.2.1994 | 187.50 | 0.00% | 2 250 | 12 | ||||||||
| 6.11.1995 | 200.00 | -0.49% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 200.00 | 0.00% | 2 800 | 14 | 170.00 | -7.00% | 5 100 | 30 | ||||
| 3.4.1995 | 68.00 | -285.00% | 2 924 | 43 | -9.00% | 0 | 0 | |||||
| 8.6.1995 | 114.30 | +4.95% | 2 972 | 26 | -4.00% | 0 | 0 | |||||
| 5.9.1995 | 200.00 | 0.00% | 3 000 | 15 | +6.00% | 0 | 0 | |||||
| 24.7.1995 | 192.00 | -2.04% | 3 072 | 16 | +10.00% | 0 | 0 | |||||
| 14.7.1995 | 208.00 | +4.83% | 3 536 | 17 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||
| 26.10.1995 | 211.00 | -4.09% | 3 798 | 18 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 200.00 | -0.49% | 3 800 | 19 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 97.20 | -1 000.00% | 3 888 | 40 | ||||||||
| 25.4.1995 | 70.87 | +499.00% | 3 898 | 55 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 173.00 | -5.00% | 2 768 | 16 | ||||
| 2.11.1995 | 201.00 | -4.73% | 4 020 | 20 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 201.00 | +0.50% | 4 020 | 20 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 71.00 | 0.00% | 4 260 | 60 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 205.00 | -1.44% | 5 740 | 28 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 200.00 | 0.00% | 5 800 | 29 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 195.00 | +1.56% | 5 850 | 30 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 200.00 | 0.00% | 6 200 | 31 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 200.00 | 0.00% | 6 200 | 31 | 152.00 | -5.00% | 2 432 | 16 | ||||
| 19.4.1995 | 67.50 | +7.00% | 6 750 | 100 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 270.00 | -73.00% | 6 750 | 25 | ||||||||
| 27.6.1995 | 145.84 | +4.99% | 7 584 | 52 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 95.00 | +365.00% | 7 600 | 80 | ||||||||
| 25.7.1995 | 192.00 | 0.00% | 7 680 | 40 | +9.00% | 0 | 0 | |||||
| 19.10.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 138.90 | +4.98% | 9 723 | 70 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 200.00 | 0.00% | 10 800 | 54 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 200.00 | -0.49% | 12 000 | 60 | ||||||||
| 12.7.1995 | 188.96 | +4.99% | 17 195 | 91 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 1.3.1994 | 297.00 | +1 000.00% | 35 640 | 120 | ||||||||
| 11.12.1995 | 200.00 | 0.00% | 106 000 | 530 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 200.00 | 0.00% | 115 600 | 578 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 200.00 | +1.01% | 116 000 | 580 | 0.00% | 0 | 0 | |||||
