ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 110.00 | 0.00% | 110 | 1 | +8.00% | 0 | 0 | |||||
| 18.1.1995 | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||
| 15.4.1997 | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||
| 5.5.1997 | 42.10 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||
| 24.3.1997 | 52.00 | -3.65% | 208 | 4 | -1.40% | 0 | ||||||
| 27.3.1997 | 45.00 | -4.11% | 270 | 6 | -10.00% | 0 | ||||||
| 13.6.1994 | 94.47 | +998.00% | 283 | 3 | ||||||||
| 5.4.1994 | 300.00 | +204.00% | 300 | 1 | ||||||||
| 15.12.1994 | 108.08 | 0.00% | 324 | 3 | ||||||||
| 9.5.1997 | 42.10 | 0.00% | 337 | 8 | 0.00% | 0 | ||||||
| 28.4.1997 | 42.10 | +4.72% | 337 | 8 | 0.00% | 0 | ||||||
| 30.8.1995 | 198.00 | +1.02% | 396 | 2 | 0.00% | 0 | 0 | |||||
| 14.4.1997 | 40.79 | +4.99% | 489 | 12 | -9.09% | 0 | ||||||
| 11.11.1996 | 171.00 | 0.00% | 513 | 3 | 0.00% | 0 | ||||||
| 3.5.1995 | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||
| 8.2.1995 | 103.74 | -499.00% | 519 | 5 | 0.00% | 0 | 0 | |||||
| 11.4.1997 | 38.85 | +5.00% | 544 | 14 | -8.33% | 0 | ||||||
| 8.4.1997 | 37.00 | -4.12% | 555 | 15 | 0.00% | 0 | ||||||
| 11.10.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||
| 25.3.1996 | 201.00 | +1.00% | 603 | 3 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 67.45 | -500.00% | 607 | 9 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 208.00 | 0.00% | 624 | 3 | 120.00 | 0.00% | 960 | 8 | ||||
| 5.5.1994 | 162.00 | -867.00% | 648 | 4 | ||||||||
| 12.1.1995 | 110.00 | -306.00% | 660 | 6 | +9.00% | 0 | 0 | |||||
| 3.7.1995 | 171.40 | +1.53% | 686 | 4 | +9.00% | 0 | 0 | |||||
| 27.3.1995 | 72.48 | -499.00% | 725 | 10 | ||||||||
| 17.10.1996 | 184.00 | -4.16% | 736 | 4 | +1.57% | 0 | 0 | |||||
| 17.8.1995 | 196.00 | +0.51% | 784 | 4 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 201.00 | +0.50% | 804 | 4 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 201.00 | 0.00% | 804 | 4 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 201.00 | 0.00% | 804 | 4 | +9.00% | 0 | 0 | |||||
| 28.9.1994 | 140.00 | +65.00% | 840 | 6 | ||||||||
| 10.5.1994 | 145.80 | -1 000.00% | 875 | 6 | ||||||||
| 30.5.1997 | 42.10 | 0.00% | 884 | 21 | 33.00 | 0.00% | 198 | 6 | ||||
| 17.5.1994 | 119.00 | -931.00% | 952 | 8 | ||||||||
| 7.11.1996 | 171.00 | 0.00% | 1 026 | 6 | +2.65% | 0 | ||||||
| 20.5.1996 | 129.00 | -8.51% | 1 032 | 8 | -5.00% | 0 | 0 | |||||
| 17.4.1997 | 40.20 | 0.00% | 1 045 | 26 | +10.00% | 0 | ||||||
| 11.7.1995 | 179.97 | +5.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 195.00 | 0.00% | 1 170 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 100.00 | +4.16% | 1 200 | 12 | +10.00% | 0 | 0 | |||||
| 28.5.1997 | 42.10 | 0.00% | 1 263 | 30 | 0.00% | 0 | ||||||
| 2.5.1996 | 164.00 | 0.00% | 1 312 | 8 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 82.00 | +495.00% | 1 312 | 16 | +9.00% | 0 | 0 | |||||
| 6.5.1996 | 152.00 | -7.31% | 1 368 | 9 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 171.00 | 0.00% | 1 368 | 8 | 0.00 | 0.00% | 0 | 0 | ||||
| 20.7.1995 | 201.00 | -1.95% | 1 407 | 7 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 192.00 | 0.00% | 1 536 | 8 | 141.00 | +0.71% | 1 269 | 9 | ||||
| 16.8.1995 | 195.00 | 0.00% | 1 560 | 8 | +5.00% | 0 | 0 | |||||
| 21.7.1995 | 196.00 | -2.48% | 1 568 | 8 | +5.00% | 0 | 0 | |||||
| 11.1.1996 | 201.00 | +0.50% | 1 608 | 8 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 108.50 | 0.00% | 1 628 | 15 | 100.10 | -6.00% | 901 | 9 | ||||
| 5.9.1996 | 204.00 | 0.00% | 1 632 | 8 | -1.00% | 0 | 0 | |||||
| 6.4.1995 | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||
| 6.6.1995 | 108.90 | +4.97% | 1 634 | 15 | +6.00% | 0 | 0 | |||||
| 15.9.1994 | 109.00 | +194.00% | 1 635 | 15 | ||||||||
| 19.5.1995 | 94.10 | +420.00% | 1 694 | 18 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 196.00 | -2.48% | 1 764 | 9 | 202.50 | 0.00% | 1 620 | 8 | ||||
| 5.2.1996 | 197.00 | +0.20% | 1 773 | 9 | +7.00% | 0 | 0 | |||||
| 27.11.1995 | 201.00 | 0.00% | 1 809 | 9 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 70.00 | -342.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 108.50 | -8.05% | 1 845 | 17 | -9.00% | 0 | 0 | |||||
| 13.6.1995 | 120.00 | +4.98% | 1 920 | 16 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 197.10 | 0.00% | 1 971 | 10 | 200.00 | 0.00% | 2 175 | 12 | ||||
| 14.3.1996 | 200.00 | +0.50% | 2 000 | 10 | +1.00% | 0 | 0 | |||||
| 23.8.1994 | 120.00 | +544.00% | 2 160 | 18 | ||||||||
| 8.2.1996 | 197.00 | 0.00% | 2 167 | 11 | 188.00 | 0.00% | 1 128 | 6 | ||||
| 8.2.1994 | 187.50 | 0.00% | 2 250 | 12 | ||||||||
| 15.5.1997 | 42.10 | 0.00% | 2 358 | 56 | -4.11% | 0 | ||||||
| 6.11.1995 | 200.00 | -0.49% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 202.00 | -0.98% | 2 424 | 12 | 148.00 | -10.00% | 1 184 | 8 | ||||
| 4.11.1996 | 171.00 | 0.00% | 2 565 | 15 | -2.29% | 0 | ||||||
| 8.1.1996 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
| 5.10.1995 | 200.00 | 0.00% | 2 800 | 14 | 170.00 | -7.00% | 5 100 | 30 | ||||
| 13.5.1996 | 141.00 | -7.23% | 2 820 | 20 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 68.00 | -285.00% | 2 924 | 43 | -9.00% | 0 | 0 | |||||
| 8.6.1995 | 114.30 | +4.95% | 2 972 | 26 | -4.00% | 0 | 0 | |||||
| 5.9.1995 | 200.00 | 0.00% | 3 000 | 15 | +6.00% | 0 | 0 | |||||
| 28.11.1996 | 108.00 | -3.74% | 3 024 | 28 | 0.00% | 0 | ||||||
| 24.7.1995 | 192.00 | -2.04% | 3 072 | 16 | +10.00% | 0 | 0 | |||||
| 29.1.1996 | 196.00 | -0.25% | 3 528 | 18 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 208.00 | +4.83% | 3 536 | 17 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||
| 26.10.1995 | 211.00 | -4.09% | 3 798 | 18 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 200.00 | -0.49% | 3 800 | 19 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 97.20 | -1 000.00% | 3 888 | 40 | ||||||||
| 25.4.1995 | 70.87 | +499.00% | 3 898 | 55 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 96.00 | +9.22% | 3 936 | 41 | 79.10 | 0.00% | 633 | 8 | ||||
| 15.4.1996 | 200.00 | 0.00% | 4 000 | 20 | 176.00 | -5.00% | 352 | 2 | ||||
| 22.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 173.00 | -5.00% | 2 768 | 16 | ||||
| 2.11.1995 | 201.00 | -4.73% | 4 020 | 20 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 201.00 | +0.50% | 4 020 | 20 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 71.00 | 0.00% | 4 260 | 60 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 171.00 | -7.06% | 4 446 | 26 | 0.00 | -3.44% | 0 | 0 | ||||
| 14.2.1997 | 87.10 | +4.99% | 5 052 | 58 | 76.10 | 608 | 8 | |||||
| 16.9.1996 | 202.00 | 0.00% | 5 252 | 26 | +5.00% | 0 | 0 | |||||
| 16.5.1996 | 141.00 | 0.00% | 5 358 | 38 | 132.10 | 0.00% | 3 435 | 26 | ||||
| 19.7.1995 | 205.00 | -1.44% | 5 740 | 28 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 200.00 | 0.00% | 5 800 | 29 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 200.00 | +1.01% | 5 800 | 29 | 180.00 | 0.00% | 720 | 4 | ||||
| 26.7.1995 | 195.00 | +1.56% | 5 850 | 30 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 198.00 | -1.49% | 6 138 | 31 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 200.00 | 0.00% | 6 200 | 31 | 152.00 | -5.00% | 2 432 | 16 | ||||
| 11.10.1995 | 200.00 | 0.00% | 6 200 | 31 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 152.00 | 0.00% | 6 536 | 43 | 120.10 | -9.00% | 480 | 4 | ||||
| 19.9.1996 | 202.00 | 0.00% | 6 666 | 33 | 157.10 | -7.00% | 2 541 | 16 | ||||
| 19.4.1995 | 67.50 | +7.00% | 6 750 | 100 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 270.00 | -73.00% | 6 750 | 25 | ||||||||
| 21.3.1996 | 199.00 | 0.00% | 6 965 | 35 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 196.60 | +0.30% | 7 274 | 37 | -6.00% | 0 | 0 | |||||
| 15.2.1996 | 197.00 | +0.20% | 7 486 | 38 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 199.00 | -0.50% | 7 562 | 38 | 169.00 | -3.00% | 1 014 | 6 | ||||
| 27.6.1995 | 145.84 | +4.99% | 7 584 | 52 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 95.00 | +365.00% | 7 600 | 80 | ||||||||
| 25.7.1995 | 192.00 | 0.00% | 7 680 | 40 | +9.00% | 0 | 0 | |||||
| 19.10.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 118.00 | -8.52% | 8 024 | 68 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 192.00 | 0.00% | 8 256 | 43 | +5.51% | 0 | 0 | |||||
| 29.4.1996 | 164.00 | -5.09% | 8 528 | 52 | 150.00 | -5.00% | 2 916 | 22 | ||||
| 8.8.1996 | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||
| 22.2.1996 | 197.10 | +0.05% | 9 067 | 46 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 204.00 | -9.73% | 9 180 | 45 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 138.90 | +4.98% | 9 723 | 70 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 199.00 | +0.96% | 9 950 | 50 | +5.00% | 0 | 0 | |||||
| 12.2.1996 | 196.60 | -0.20% | 10 027 | 51 | 188.00 | 0.00% | 1 128 | 6 | ||||
| 3.10.1996 | 192.00 | -4.47% | 10 560 | 55 | 137.00 | 0.00% | 2 055 | 15 | ||||
| 25.1.1996 | 196.50 | +0.25% | 10 611 | 54 | 200.00 | -1.00% | 9 305 | 46 | ||||
| 9.11.1995 | 200.00 | 0.00% | 10 800 | 54 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 192.00 | -4.00% | 11 520 | 60 | 176.00 | -2.00% | 528 | 3 | ||||
| 20.9.1995 | 200.00 | -0.49% | 12 000 | 60 | ||||||||
| 19.2.1996 | 197.00 | 0.00% | 15 957 | 81 | +3.00% | 0 | 0 | |||||
| 1.8.1996 | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||
| 12.7.1995 | 188.96 | +4.99% | 17 195 | 91 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.8.1996 | 342.00 | +9.96% | 21 546 | 63 | +6.00% | 0 | 0 | |||||
| 12.12.1996 | 108.00 | 0.00% | 22 896 | 212 | 0.00% | 0 | ||||||
| 11.4.1996 | 200.00 | 0.00% | 28 800 | 144 | 185.00 | +5.00% | 5 550 | 30 | ||||
| 1.3.1994 | 297.00 | +1 000.00% | 35 640 | 120 | ||||||||
| 21.10.1996 | 184.00 | 0.00% | 35 696 | 194 | 142.50 | +0.35% | 855 | 6 | ||||
| 26.9.1996 | 201.00 | -0.49% | 40 200 | 200 | 140.00 | +7.15% | 5 208 | 36 | ||||
| 11.12.1995 | 200.00 | 0.00% | 106 000 | 530 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 200.00 | 0.00% | 115 600 | 578 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 200.00 | +1.01% | 116 000 | 580 | 0.00% | 0 | 0 | |||||
