ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 211.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
19.1.1996 | 201.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
3.5.1995 | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||||
27.7.1995 | 195.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.7.1995 | 192.00 | -2.04% | 3 072 | 16 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 196.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 815 | 11 | ||||||
27.4.1995 | 78.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 57.00 | +10.00% | 570 | 10 | ||||||||
26.1.1995 | 127.33 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.9.1995 | 200.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
26.7.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | +4.16% | 1 200 | 12 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 369 | 3 | ||||||
15.5.1996 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1997 | 40.20 | 0.00% | 1 045 | 26 | +10.00% | 0 | ||||||||
13.3.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
4.3.1997 | 94.83 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
2.6.1997 | +9.09% | 0 | ||||||||||||
16.7.1996 | 161.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 201.00 | 0.00% | 804 | 4 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 199.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 110.00 | -306.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.4.1995 | 82.00 | +495.00% | 1 312 | 16 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 74.41 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
25.7.1995 | 192.00 | 0.00% | 7 680 | 40 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 171.40 | +1.53% | 686 | 4 | +9.00% | 0 | 0 | |||||||
3.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
31.1.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 6 692 | 34 | ||||||
11.7.1996 | 146.41 | +10.00% | 0 | 0 | 162.00 | +8.00% | 2 719 | 17 | ||||||
7.8.1996 | 283.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 250 | 1 | ||||||
12.6.1995 | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1995 | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||||
13.1.1995 | 110.00 | 0.00% | 110 | 1 | +8.00% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +7.38% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +7.21% | 0 | 0 | ||||||||||
26.9.1996 | 201.00 | -0.49% | 40 200 | 200 | 140.00 | +7.15% | 5 208 | 36 | ||||||
5.8.1996 | 283.00 | +9.68% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
25.7.1996 | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 235.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 197.00 | +0.20% | 1 773 | 9 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 192.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1995 | 113.48 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1997 | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
21.11.1997 | +6.25% | 0 | ||||||||||||
5.9.1995 | 200.00 | 0.00% | 3 000 | 15 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 197.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 342.00 | +9.96% | 21 546 | 63 | +6.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
6.6.1995 | 108.90 | +4.97% | 1 634 | 15 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 196.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1998 | 0.00 | +5.85% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
10.10.1996 | 192.00 | 0.00% | 8 256 | 43 | +5.51% | 0 | 0 | |||||||
20.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.10.1996 | 192.00 | 0.00% | 0 | 0 | +5.10% | 0 | 0 | |||||||
16.9.1996 | 202.00 | 0.00% | 5 252 | 26 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 795 | 3 | ||||||
13.8.1996 | 342.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 1 180 | 4 | ||||||
10.7.1996 | 133.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 199.00 | +0.96% | 9 950 | 50 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 197.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 197.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | 0.00% | 28 800 | 144 | 185.00 | +5.00% | 5 550 | 30 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 570 | 3 | ||||||
25.9.1995 | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 020 | 6 | ||||||
3.10.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 171.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 195.00 | 0.00% | 1 560 | 8 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 196.00 | -2.48% | 1 568 | 8 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 168.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 153.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1995 | 73.50 | +5.00% | 368 | 5 | ||||||||||
3.12.1996 | 108.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
6.11.1996 | 171.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
18.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
1.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 240 | 68 | ||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
4.12.1996 | 108.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
30.9.1996 | 201.00 | 0.00% | 0 | 0 | +3.51% | 0 | 0 | |||||||
10.2.1998 | 0.00 | +3.49% | 0 | 0 | ||||||||||
29.8.1997 | +3.44% | 0 | ||||||||||||
14.8.1997 | +3.44% | 0 | ||||||||||||
1.8.1997 | +3.44% | 0 | ||||||||||||
19.9.1997 | +3.42% | 0 | ||||||||||||
22.10.1997 | +3.42% | 0 | ||||||||||||
4.2.1998 | 0.00 | +3.11% | 0 | 0 | ||||||||||
19.2.1997 | 100.82 | +4.99% | 0 | 0 | +3.06% | 0 | ||||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 235.00 | +9.81% | 0 | 0 | 219.50 | +3.00% | 4 390 | 20 | ||||||
16.8.1996 | 308.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 7 288 | 25 | ||||||
18.9.1996 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 197.10 | 0.00% | 0 | 0 | 182.00 | +3.00% | 546 | 3 | ||||||
19.2.1996 | 197.00 | 0.00% | 15 957 | 81 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 89.00 | +3.00% | 2 670 | 30 | ||||||||
30.1.1998 | 0.00 | +2.99% | 0 | 0 | ||||||||||
13.11.1997 | +2.98% | 0 | ||||||||||||
10.3.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
14.11.1997 | +2.89% | 0 | ||||||||||||
6.3.1997 | 90.09 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
7.11.1996 | 171.00 | 0.00% | 1 026 | 6 | +2.65% | 0 | ||||||||
23.1.1998 | 0.00 | +2.60% | 0 | 0 | ||||||||||
8.11.1996 | 171.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
31.12.1996 | 108.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
19.11.1996 | 138.51 | 0.00% | 0 | 0 | 142.00 | +2.15% | 2 130 | 15 | ||||||
17.9.1996 | 202.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 360 | 2 | ||||||
7.6.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
22.10.1996 | 184.00 | 0.00% | 0 | 0 | 145.00 | +1.75% | 1 160 | 8 | ||||||
27.9.1996 | 201.00 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
17.10.1996 | 184.00 | -4.16% | 736 | 4 | +1.57% | 0 | 0 | |||||||
29.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +1.28% | 0 | 0 | ||||||
15.11.1996 | 153.90 | 0.00% | 0 | 0 | 142.00 | +1.19% | 1 514 | 11 | ||||||
15.10.1996 | 192.00 | 0.00% | 0 | 0 | 142.50 | +1.06% | 855 | 6 | ||||||
15.8.1996 | 308.00 | -9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
31.5.1996 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 794 | 43 | ||||||
22.4.1996 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 192.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 712 | 4 | ||||||
14.3.1996 | 200.00 | +0.50% | 2 000 | 10 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 199.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 199.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 196.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1995 | 120.97 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 52.50 | +1.00% | 1 575 | 30 | ||||||||
18.11.1996 | 138.51 | -10.00% | 0 | 0 | 139.00 | +0.99% | 417 | 3 | ||||||
11.10.1996 | 192.00 | 0.00% | 0 | 0 | +0.90% | 0 | 0 | |||||||
14.10.1996 | 192.00 | 0.00% | 1 536 | 8 | 141.00 | +0.71% | 1 269 | 9 | ||||||
7.1.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
8.10.1996 | 192.00 | 0.00% | 0 | 0 | 138.00 | +0.36% | 2 070 | 15 | ||||||
21.10.1996 | 184.00 | 0.00% | 35 696 | 194 | 142.50 | +0.35% | 855 | 6 | ||||||
15.9.1997 | +0.33% | 0 | ||||||||||||
12.9.1997 | +0.33% | 0 | ||||||||||||
25.2.1997 | 122.53 | +4.99% | 0 | 0 | 78.50 | +0.25% | 314 | 4 | ||||||
24.2.1997 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 111.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 99.82 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
28.2.1997 | 105.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
8.4.1997 | 37.00 | -4.12% | 555 | 15 | 0.00% | 0 | ||||||||
7.4.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 62.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 66.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 69.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 73.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 77.26 | -4.99% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
11.3.1997 | 81.32 | -4.98% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
10.3.1997 | 85.59 | -4.99% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
7.3.1997 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 96.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 108.00 | 0.00% | 22 896 | 212 | 0.00% | 0 | ||||||||
11.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 79.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 75.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|