ZKL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
| 18.4.1997 | 40.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| 5.4.1995 | 0 | 0 | 52.50 | +1.00% | 1 575 | 30 | ||||||||
| 6.4.1995 | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
| 28.3.1995 | 0 | 0 | 57.00 | +10.00% | 570 | 10 | ||||||||
| 3.3.1997 | 99.82 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 1.2.1995 | 109.19 | -499.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| 16.2.1995 | 73.50 | +5.00% | 368 | 5 | ||||||||||
| 31.1.1995 | 114.93 | -499.00% | 0 | 0 | 75.00 | -1.00% | 1 554 | 21 | ||||||
| 17.2.1997 | 91.45 | +4.99% | 0 | 0 | 76.00 | -0.13% | 608 | 8 | ||||||
| 14.2.1997 | 87.10 | +4.99% | 5 052 | 58 | 76.10 | 608 | 8 | |||||||
| 5.3.1997 | 90.09 | -4.99% | 0 | 0 | 78.00 | -2.69% | 759 | 10 | ||||||
| 10.3.1997 | 85.59 | -4.99% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 11.3.1997 | 81.32 | -4.98% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
| 12.3.1997 | 77.26 | -4.99% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| 25.2.1997 | 122.53 | +4.99% | 0 | 0 | 78.50 | +0.25% | 314 | 4 | ||||||
| 24.6.1996 | 96.00 | +9.22% | 3 936 | 41 | 79.10 | 0.00% | 633 | 8 | ||||||
| 5.5.1995 | 0 | 0 | 83.00 | -7.00% | 332 | 4 | ||||||||
| 4.5.1995 | 0 | 0 | 89.00 | +3.00% | 2 670 | 30 | ||||||||
| 10.6.1996 | 97.65 | -10.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| ||||||||||||||
