ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 67.45 | -500.00% | 607 | 9 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 208.00 | 0.00% | 624 | 3 | 120.00 | 0.00% | 960 | 8 | ||||||
| 5.5.1994 | 162.00 | -867.00% | 648 | 4 | ||||||||||
| 12.1.1995 | 110.00 | -306.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 171.40 | +1.53% | 686 | 4 | +9.00% | 0 | 0 | |||||||
| 27.3.1995 | 72.48 | -499.00% | 725 | 10 | ||||||||||
| 17.10.1996 | 184.00 | -4.16% | 736 | 4 | +1.57% | 0 | 0 | |||||||
| 17.8.1995 | 196.00 | +0.51% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 201.00 | 0.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 201.00 | 0.00% | 804 | 4 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 201.00 | +0.50% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 140.00 | +65.00% | 840 | 6 | ||||||||||
| 10.5.1994 | 145.80 | -1 000.00% | 875 | 6 | ||||||||||
| 30.5.1997 | 42.10 | 0.00% | 884 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| 17.5.1994 | 119.00 | -931.00% | 952 | 8 | ||||||||||
| 7.11.1996 | 171.00 | 0.00% | 1 026 | 6 | +2.65% | 0 | ||||||||
| 20.5.1996 | 129.00 | -8.51% | 1 032 | 8 | -5.00% | 0 | 0 | |||||||
| 17.4.1997 | 40.20 | 0.00% | 1 045 | 26 | +10.00% | 0 | ||||||||
| 11.7.1995 | 179.97 | +5.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 195.00 | 0.00% | 1 170 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
