ZKL PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 138.90 | +4.98% | 9 723 | 70 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 204.00 | -9.73% | 9 180 | 45 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 197.10 | +0.05% | 9 067 | 46 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
| 29.4.1996 | 164.00 | -5.09% | 8 528 | 52 | 150.00 | -5.00% | 2 916 | 22 | ||||||
| 10.10.1996 | 192.00 | 0.00% | 8 256 | 43 | +5.51% | 0 | 0 | |||||||
| 30.5.1996 | 118.00 | -8.52% | 8 024 | 68 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 192.00 | 0.00% | 7 680 | 40 | +9.00% | 0 | 0 | |||||||
| 11.8.1994 | 95.00 | +365.00% | 7 600 | 80 | ||||||||||
| 27.6.1995 | 145.84 | +4.99% | 7 584 | 52 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 199.00 | -0.50% | 7 562 | 38 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| 15.2.1996 | 197.00 | +0.20% | 7 486 | 38 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 196.60 | +0.30% | 7 274 | 37 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 199.00 | 0.00% | 6 965 | 35 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 67.50 | +7.00% | 6 750 | 100 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 270.00 | -73.00% | 6 750 | 25 | ||||||||||
| 19.9.1996 | 202.00 | 0.00% | 6 666 | 33 | 157.10 | -7.00% | 2 541 | 16 | ||||||
| 9.5.1996 | 152.00 | 0.00% | 6 536 | 43 | 120.10 | -9.00% | 480 | 4 | ||||||
| 7.12.1995 | 200.00 | 0.00% | 6 200 | 31 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| ||||||||||||||
