ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1998 | 0.00 | -1.13% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -4.31% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +7.21% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +2.60% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 17.10 | 0.00% | 257 | 15 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 17.10 | 0.00% | 137 | 8 | ||||||||||
9.1.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
|