ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 14.50 | -3.33% | 44 | 3 | ||||||||||
| 12.11.1997 | 15.10 | 0.00% | 45 | 3 | ||||||||||
| 13.8.1997 | 14.50 | -3.33% | 87 | 6 | ||||||||||
| 18.9.1997 | 14.60 | -3.31% | 88 | 6 | ||||||||||
| 21.10.1997 | 14.60 | -3.31% | 88 | 6 | ||||||||||
| 2.3.1998 | 16.10 | -8.52% | 97 | 6 | ||||||||||
| 31.7.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
| 19.6.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 9.3.1998 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 12.1.1998 | 17.10 | 0.00% | 137 | 8 | ||||||||||
| 15.4.1997 | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||||
| 16.4.1997 | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
| 18.4.1997 | 40.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| 30.5.1997 | 42.10 | 0.00% | 884 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| 19.12.1997 | 17.00 | 0.00% | 204 | 12 | ||||||||||
| 10.10.1997 | 15.10 | 0.00% | 227 | 15 | ||||||||||
| 6.4.1995 | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
| 12.3.1997 | 77.26 | -4.99% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| 7.8.1996 | 283.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 250 | 1 | ||||||
| 15.1.1998 | 17.10 | 0.00% | 257 | 15 | ||||||||||
| ||||||||||||||
