ZKL PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 200.00 | +1.01% | 116 000 | 580 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | 0.00% | 115 600 | 578 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 200.00 | 0.00% | 106 000 | 530 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 108.00 | 0.00% | 22 896 | 212 | 0.00% | 0 | ||||||||
| 26.9.1996 | 201.00 | -0.49% | 40 200 | 200 | 140.00 | +7.15% | 5 208 | 36 | ||||||
| 21.10.1996 | 184.00 | 0.00% | 35 696 | 194 | 142.50 | +0.35% | 855 | 6 | ||||||
| 11.4.1996 | 200.00 | 0.00% | 28 800 | 144 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 1.3.1994 | 297.00 | +1 000.00% | 35 640 | 120 | ||||||||||
| 19.4.1995 | 67.50 | +7.00% | 6 750 | 100 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 188.96 | +4.99% | 17 195 | 91 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 197.00 | 0.00% | 15 957 | 81 | +3.00% | 0 | 0 | |||||||
| 11.8.1994 | 95.00 | +365.00% | 7 600 | 80 | ||||||||||
| 26.6.1995 | 138.90 | +4.98% | 9 723 | 70 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 118.00 | -8.52% | 8 024 | 68 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 342.00 | +9.96% | 21 546 | 63 | +6.00% | 0 | 0 | |||||||
| 1.8.1996 | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||||
| 18.4.1996 | 192.00 | -4.00% | 11 520 | 60 | 176.00 | -2.00% | 528 | 3 | ||||||
| 20.9.1995 | 200.00 | -0.49% | 12 000 | 60 | ||||||||||
| 12.4.1995 | 71.00 | 0.00% | 4 260 | 60 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 87.10 | +4.99% | 5 052 | 58 | 76.10 | 608 | 8 | |||||||
| ||||||||||||||
