ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	211.00	0.00%	0	0		+20.00%	0	0
19.1.1996	201.00	0.00%	0	0		+15.00%	0	0
3.5.1995	86.00	+487.00%	516	6		+12.00%	0	0
27.7.1995	195.00	0.00%	0	0		+11.00%	0	0
17.4.1997	40.20	0.00%	1 045	26		+10.00%	0
26.7.1996	214.00	0.00%	0	0		+10.00%	0	0
15.7.1996	161.05	+9.99%	0	0		+10.00%	0	0
4.7.1996	121.00	+10.00%	0	0	148.00	+10.00%	296	2
3.7.1996	110.00	0.00%	0	0		+10.00%	0	0
2.7.1996	110.00	0.00%	0	0	123.00	+10.00%	369	3
28.6.1996	100.00	0.00%	0	0		+10.00%	0	0
27.6.1996	100.00	+4.16%	1 200	12		+10.00%	0	0
26.6.1996	96.00	0.00%	0	0		+10.00%	0	0
15.5.1996	141.00	0.00%	0	0		+10.00%	0	0
6.9.1995	200.00	0.00%	0	0	165.00	+10.00%	990	6
25.8.1995	196.00	0.00%	0	0	165.00	+10.00%	1 815	11
24.7.1995	192.00	-2.04%	3 072	16		+10.00%	0	0
27.4.1995	78.13	+499.00%	0	0		+10.00%	0	0
28.3.1995			0	0	57.00	+10.00%	570	10
26.1.1995	127.33	+499.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›