ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 89.25 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 640 | 22 | ||||||
10.9.1998 | 27.00 | -6.89% | 1 620 | 60 | ||||||||||
22.6.1998 | 14.00 | -6.66% | 224 | 16 | ||||||||||
21.3.1997 | 65.00 | -1.50% | 6 760 | 104 | -6.63% | 0 | ||||||||
27.11.1996 | 68.00 | 0.00% | 0 | 0 | 63.80 | -6.58% | 2 105 | 33 | ||||||
8.11.1996 | 67.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
3.4.1998 | 15.50 | -6.06% | 93 | 6 | ||||||||||
11.6.1996 | 73.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 58 | 1 | ||||||
20.5.1996 | 70.00 | -0.14% | 2 170 | 31 | -6.00% | 0 | 0 | |||||||
10.11.1995 | 96.00 | 0.00% | 0 | 0 | 78.50 | -6.00% | 628 | 8 | ||||||
23.2.1996 | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
12.2.1996 | 83.70 | -10.00% | 13 392 | 160 | 76.50 | -6.00% | 612 | 8 | ||||||
15.2.1996 | 75.33 | -10.00% | 17 025 | 226 | 78.00 | -6.00% | 702 | 9 | ||||||
23.5.1995 | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||||
2.6.1997 | 52.90 | -5.98% | 3 968 | 75 | ||||||||||
17.10.1996 | 69.00 | 0.00% | 5 520 | 80 | -5.88% | 0 | 0 | |||||||
21.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
30.5.1997 | 58.00 | 0.00% | 0 | 0 | 54.40 | -5.74% | 450 | 8 | ||||||
11.11.1996 | 67.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 460 | 8 | ||||||
27.10.1999 | 31.60 | -5.10% | 0 | 0 | ||||||||||
19.9.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 70.00 | 0.00% | 1 120 | 16 | 67.30 | -5.00% | 202 | 3 | ||||||
11.7.1996 | 70.50 | 0.00% | 1 974 | 28 | 71.50 | -5.00% | 429 | 6 | ||||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 67.30 | -5.00% | 1 211 | 18 | ||||||
2.8.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 70.00 | 0.00% | 3 920 | 56 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 78.10 | +10.00% | 0 | 0 | 76.00 | -5.00% | 2 432 | 32 | ||||||
6.2.1996 | 92.07 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
19.1.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 092 | 14 | ||||||
30.11.1995 | 85.00 | +1.55% | 1 955 | 23 | 78.00 | -5.00% | 1 092 | 14 | ||||||
14.12.1995 | 86.00 | 0.00% | 30 100 | 350 | 81.00 | -5.00% | 648 | 8 | ||||||
11.12.1995 | 86.00 | 0.00% | 9 202 | 107 | 81.00 | -5.00% | 648 | 8 | ||||||
13.6.1996 | 73.00 | 0.00% | 7 738 | 106 | 57.00 | -5.00% | 456 | 8 | ||||||
29.5.1996 | 73.42 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 824 | 32 | ||||||
4.6.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
10.5.1996 | 70.30 | -5.00% | 3 234 | 46 | 57.00 | -5.00% | 2 394 | 42 | ||||||
9.5.1996 | 74.00 | 0.00% | 5 920 | 80 | -5.00% | 0 | 0 | |||||||
9.12.1997 | 19.00 | -5.00% | 304 | 16 | ||||||||||
2.12.1997 | 19.00 | -5.00% | 912 | 48 | ||||||||||
9.5.1995 | 80.00 | 0.00% | 4 480 | 56 | 57.00 | -5.00% | 1 824 | 32 | ||||||
30.6.1995 | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
27.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 78.00 | -5.00% | 1 716 | 22 | ||||||
5.6.1995 | 76.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
21.6.1995 | 76.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
6.10.1995 | 95.00 | -4.52% | 7 885 | 83 | 76.00 | -5.00% | 456 | 6 | ||||||
24.8.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
3.11.1995 | 93.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 268 | 24 | ||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
1.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.5.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 7 682 | 135 | ||||||
21.4.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 455 | 8 | ||||||
15.5.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 3 642 | 64 | ||||||
14.10.1996 | 69.00 | 0.00% | 0 | 0 | 57.00 | -4.68% | 912 | 16 | ||||||
29.1.1997 | 78.00 | 0.00% | 0 | 0 | 67.30 | -4.67% | 538 | 8 | ||||||
26.9.1997 | -4.62% | 0 | ||||||||||||
6.2.1997 | 78.00 | 0.00% | 1 950 | 25 | -4.59% | 0 | ||||||||
4.2.1997 | 78.00 | 0.00% | 6 240 | 80 | 67.30 | -4.57% | 4 307 | 64 | ||||||
20.3.1997 | 65.99 | -4.99% | 0 | 0 | 71.40 | -4.54% | 286 | 4 | ||||||
|