ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	750.00	+5 000.00%	3 750	5
2.11.1993	900.00	+2 000.00%	4 500	5
9.12.1993	218.00	+1 978.00%	3 270	15
18.11.1993	442.00	+1 978.00%	2 210	5
15.9.1994	92.62	+1 000.00%	0	0
14.6.1994	108.57	+1 000.00%	217	2
23.5.1994	170.50	+1 000.00%	853	5
3.5.1994	141.57	+1 000.00%	0	0
26.4.1994	143.00	+1 000.00%	0	0
8.3.1994	186.34	+1 000.00%	0	0
3.3.1994	169.40	+1 000.00%	13 044	77
1.3.1994	154.00	+1 000.00%	0	0
22.2.1994	129.91	+1 000.00%	11 432	88
25.1.1994	196.02	+1 000.00%	0	0
20.1.1994	178.20	+1 000.00%	0	0
12.9.1994	84.20	+999.00%	0	0
8.8.1994	107.49	+999.00%	3 225	30
13.6.1994	98.70	+999.00%	0	0
7.6.1994	99.69	+999.00%	0	0
10.5.1994	188.41	+999.00%	10 363	55
9.5.1994	171.29	+999.00%	7 537	44
5.5.1994	155.72	+999.00%	0	0
31.3.1994	195.99	+999.00%	0	0
28.3.1994	197.97	+999.00%	0	0
24.3.1994	179.98	+999.00%	5 219	29
15.3.1994	224.00	+980.00%	0	0
10.3.1994	204.00	+947.00%	3 876	19
24.2.1994	140.00	+776.00%	14 000	100
29.5.1995	75.81	+500.00%	0	0		+5.00%	0	0
27.4.1995	75.81	+500.00%	0	0		0.00%	0	0
29.11.1994	82.95	+500.00%	0	0
23.11.1994	68.25	+500.00%	0	0
28.4.1995	79.60	+499.00%	0	0		0.00%	0	0
3.4.1995	79.43	+499.00%	5 004	63		0.00%	0	0
31.3.1995	75.65	+499.00%	0	0		0.00%	0	0
30.3.1995	72.05	+499.00%	0	0		0.00%	0	0
28.3.1995	65.36	+499.00%	2 876	44		0.00%	0	0
27.3.1995	62.25	+499.00%	0	0
24.3.1995	59.29	+499.00%	0	0
14.2.1995	86.78	+499.00%	0	0		0.00%	0	0
1.12.1994	91.44	+499.00%	0	0
30.11.1994	87.09	+499.00%	0	0
28.11.1994	79.00	+499.00%	0	0
25.11.1994	75.24	+499.00%	0	0
24.11.1994	71.66	+499.00%	573	8
17.11.1994	62.90	+499.00%	0	0
19.9.1994	97.25	+499.00%	0	0
29.3.1995	68.62	+498.00%	0	0		0.00%	0	0
23.3.1995	56.47	+498.00%	2 259	40
20.3.1995	59.59	+498.00%	1 609	27
25.4.1994	130.00	+489.00%	260	2
1.3.1995	90.00	+371.00%	270	3
21.11.1994	65.00	+333.00%	1 040	16
20.9.1994	100.00	+282.00%	10 000	100
15.8.1994	110.00	+233.00%	880	8
5.4.1994	200.00	+204.00%	3 600	18
17.5.1994	155.00	+155.00%	2 480	16
7.4.1995	80.00	+71.00%	3 280	41	61.00	-9.00%	1 586	26
2.5.1995	80.00	+50.00%	1 360	17		0.00%	0	0
30.5.1995	76.00	+25.00%	228	3		+1.00%	0	0
‹‹ First 20    Next 60 ›