ZMA OSTROV N.OHŘÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 62.00 | 0.00% | 1 860 | 30 | 61.70 | +6.56% | 2 962 | 48 | ||||||
| 11.4.1997 | 62.00 | 0.00% | 2 356 | 38 | 0.00% | 0 | ||||||||
| 14.4.1997 | 62.00 | 0.00% | 0 | 0 | 61.70 | 0.00% | 864 | 14 | ||||||
| 15.4.1997 | 62.00 | 0.00% | 0 | 0 | 61.70 | 0.00% | 494 | 8 | ||||||
| 16.4.1997 | 62.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 17.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | -1.21% | 900 | 15 | ||||||
| 18.4.1997 | 62.00 | 0.00% | 0 | 0 | 59.70 | -0.50% | 1 910 | 32 | ||||||
| 21.4.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 455 | 8 | ||||||
| 22.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 32 640 | 544 | ||||||
| 23.4.1997 | 62.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 24.4.1997 | 62.00 | 0.00% | 0 | 0 | 59.40 | -3.13% | 1 388 | 24 | ||||||
| 25.4.1997 | 62.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 28.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 7 682 | 135 | ||||||
| 5.5.1997 | 62.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 6.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
