ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 16.00 | 0.00% | 224 | 14 | ||||||||||
24.11.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
29.6.1998 | 15.00 | 0.00% | 240 | 16 | ||||||||||
10.12.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
11.11.1997 | 22.00 | -4.34% | 242 | 11 | ||||||||||
6.2.1996 | 92.07 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
24.9.1998 | 26.00 | -3.70% | 260 | 10 | ||||||||||
20.3.1997 | 65.99 | -4.99% | 0 | 0 | 71.40 | -4.54% | 286 | 4 | ||||||
31.7.1997 | 49.40 | -4.44% | 296 | 6 | ||||||||||
27.10.2000 | 25.10 | 0.00% | 301 | 12 | ||||||||||
9.12.1997 | 19.00 | -5.00% | 304 | 16 | ||||||||||
23.7.1997 | 51.40 | -2.83% | 308 | 6 | ||||||||||
13.5.1998 | 15.50 | -3.12% | 310 | 20 | ||||||||||
7.1.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
29.12.1997 | 20.00 | 0.00% | 320 | 16 | ||||||||||
1.12.1997 | 20.00 | 0.00% | 320 | 16 | ||||||||||
22.7.1996 | 70.00 | 0.00% | 560 | 8 | 64.30 | -7.00% | 322 | 5 | ||||||
13.4.1995 | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 59.80 | -7.71% | 359 | 6 | ||||||
8.11.1999 | 30.00 | 0.00% | 360 | 12 | ||||||||||
|