ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2000 | 25.00 | 0.00% | 800 | 32 | ||||||||||
24.11.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
14.11.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
13.11.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
10.11.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 25.00 | -0.39% | 2 000 | 80 | ||||||||||
3.11.2000 | 25.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 25.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 25.10 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 25.10 | +0.40% | 0 | 0 | ||||||||||
30.10.2000 | 25.00 | -0.39% | 2 925 | 117 | ||||||||||
|