ZMA OSTROV N.OHŘÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 53.79 | -499.00% | 1 452 | 27 | ||||||||||
23.3.1995 | 56.47 | +498.00% | 2 259 | 40 | ||||||||||
21.3.1995 | 56.62 | -498.00% | 4 133 | 73 | ||||||||||
17.3.1995 | 56.76 | -498.00% | 0 | 0 | ||||||||||
29.5.1997 | 58.00 | -1.69% | 3 480 | 60 | 59.70 | +2.89% | 4 119 | 69 | ||||||
30.5.1997 | 58.00 | 0.00% | 0 | 0 | 54.40 | -5.74% | 450 | 8 | ||||||
20.5.1997 | 59.00 | -4.83% | 1 947 | 33 | 0.00% | 0 | ||||||||
21.5.1997 | 59.00 | 0.00% | 472 | 8 | 59.70 | 0.00% | 2 090 | 35 | ||||||
22.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | 0.00% | 478 | 8 | ||||||
28.5.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | -2.81% | 2 321 | 40 | ||||||
24.3.1995 | 59.29 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 59.59 | +498.00% | 1 609 | 27 | ||||||||||
16.3.1995 | 59.74 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 59.91 | -499.00% | 0 | 0 | ||||||||||
30.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 7 682 | 135 | ||||||
5.5.1997 | 62.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
|