ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	33.00	0.00%	66	2		0.00%	0
14.11.1996	33.00	0.00%	66	2		+5.26%	0
26.9.1996	45.00	0.00%	90	2		0.00%	0	0
28.7.1995	89.00	-1.04%	178	2		0.00%	0	0
26.10.1995	128.00	+2.40%	384	3		0.00%	0	0
1.8.1996	60.00	0.00%	240	4		0.00%	0	0
19.9.1996	45.00	0.00%	180	4	55.00	+5.00%	770	14
25.7.1996	55.00	+1.85%	220	4		0.00%	0	0
6.5.1996	90.00	+5.88%	360	4		-10.00%	0	0
23.5.1996	90.00	0.00%	450	5		0.00%	0	0
13.11.1995	103.68	0.00%	622	6	90.00	0.00%	360	4
27.5.1996	90.00	0.00%	720	8		0.00%	0	0
11.7.1996	54.00	0.00%	432	8		0.00%	0	0
19.8.1996	45.00	+2.88%	360	8		0.00%	0	0
9.5.1996	90.00	0.00%	720	8		-10.00%	0	0
4.3.1996	200.00	-2.43%	1 600	8		+30.00%	0	0
4.12.1995	110.00	-3.54%	880	8		0.00%	0	0
27.9.1995	72.20	-4.92%	578	8	95.00	0.00%	760	8
15.9.1995	76.13	+4.99%	609	8		0.00%	0	0
8.8.1995	89.00	0.00%	712	8		0.00%	0	0
‹‹ First 60     Next 20 ›