ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	160.44	+500.00%	0	0		0.00%	0	0
9.5.1995	145.53	+500.00%	0	0		0.00%	0	0
5.5.1995	138.60	+500.00%	1 109	8		0.00%	0	0
15.5.1995	168.46	+499.00%	0	0		0.00%	0	0
10.5.1995	152.80	+499.00%	0	0		0.00%	0	0
18.3.1996	196.02	+10.00%	0	0		0.00%	0	0
7.3.1996	220.00	+10.00%	0	0		+10.00%	0	0
29.1.1996	231.00	+10.00%	2 310	10		+10.00%	0	0
18.1.1996	173.69	+10.00%	0	0		0.00%	0	0
11.1.1996	143.55	+10.00%	0	0		+10.00%	0	0
11.12.1995	132.00	+10.00%	0	0	107.00	+2.00%	1 676	16
22.1.1996	191.05	+9.99%	0	0		-5.00%	0	0
15.1.1996	157.90	+9.99%	0	0	162.50	+8.00%	650	4
30.11.1995	114.04	+9.99%	1 711	15		0.00%	0	0
16.11.1995	114.04	+9.99%	0	0		+6.00%	0	0
19.10.1995	122.88	+9.99%	0	0	95.00	-5.00%	380	4
16.10.1995	111.71	+9.99%	0	0		0.00%	0	0
1.2.1996	254.00	+9.95%	0	0		+5.00%	0	0
25.1.1996	210.00	+9.91%	0	0	195.00	+10.00%	1 755	9
5.2.1996	279.00	+9.84%	0	0	240.00	-4.00%	1 920	8
‹‹ First 60     Next 20 ›