ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 399.00 | -3 000.00% | 11 970 | 30 | ||||||||||
23.5.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 193.80 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 194.75 | -500.00% | 9 738 | 50 | 165.00 | +3.00% | 2 325 | 15 | ||||||
11.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 135.37 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 142.49 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 149.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 157.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 166.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 118.92 | -499.00% | 5 946 | 50 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 125.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 145.97 | -499.00% | 7 299 | 50 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 153.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 161.73 | -499.00% | 21 834 | 135 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 267.00 | -498.00% | 16 020 | 60 | -1.00% | 0 | 0 | |||||||
13.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
3.4.1995 | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 326.00 | -495.00% | 44 010 | 135 | ||||||||||
16.3.1995 | 310.00 | -490.00% | 4 650 | 15 | ||||||||||
30.3.1995 | 254.00 | -486.00% | 6 350 | 25 | -2.00% | 0 | 0 | |||||||
27.3.1995 | 295.00 | -483.00% | 19 470 | 66 | ||||||||||
17.3.1995 | 295.00 | -483.00% | 5 900 | 20 | ||||||||||
4.4.1995 | 219.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
28.3.1995 | 281.00 | -474.00% | 7 025 | 25 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 242.00 | -472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1995 | 282.00 | -440.00% | 2 820 | 10 | ||||||||||
26.4.1995 | 120.00 | -389.00% | 1 200 | 10 | 125.00 | -5.00% | 1 250 | 10 | ||||||
2.11.1995 | 81.00 | -10.00% | 6 723 | 83 | 100.00 | +4.00% | 5 500 | 55 | ||||||
30.10.1995 | 90.00 | -10.00% | 1 080 | 12 | 93.10 | -1.00% | 4 916 | 49 | ||||||
16.11.1995 | 81.68 | -9.99% | 16 744 | 205 | 110.00 | -2.00% | 5 375 | 50 | ||||||
6.11.1995 | 75.00 | -7.40% | 5 025 | 67 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 101.00 | -6.76% | 11 110 | 110 | ||||||||||
2.4.1997 | 47.50 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.4.1997 | 37.05 | -5.00% | 0 | 0 | 39.50 | 0.00% | 1 185 | 30 | ||||||
2.5.1997 | 33.44 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
26.2.1997 | 50.54 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
25.2.1997 | 53.20 | -5.00% | 2 128 | 40 | 48.00 | +6.43% | 960 | 20 | ||||||
18.12.1996 | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
25.11.1996 | 142.50 | -5.00% | 0 | 0 | 143.10 | -5.16% | 5 009 | 35 | ||||||
16.10.1996 | 124.45 | -5.00% | 0 | 0 | 138.00 | -0.81% | 2 055 | 15 | ||||||
17.9.1996 | 104.50 | -5.00% | 1 254 | 12 | 102.00 | -1.00% | 6 120 | 60 | ||||||
10.9.1996 | 108.30 | -5.00% | 0 | 0 | 106.00 | -9.00% | 2 650 | 25 | ||||||
9.9.1996 | 114.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 97.66 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
17.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 167.00 | -7.00% | 835 | 5 | ||||||
12.6.1996 | 153.90 | -5.00% | 6 156 | 40 | 168.50 | -5.00% | 843 | 5 | ||||||
3.5.1996 | 190.95 | -5.00% | 0 | 0 | 192.00 | -10.00% | 10 560 | 55 | ||||||
27.3.1996 | 126.35 | -5.00% | 0 | 0 | 162.50 | -1.00% | 18 593 | 125 | ||||||
26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
|