ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997						+999.99%	0
27.4.1998					0.00	+80.00%	0	0
20.3.1997	50.00	0.00%	2 750	55		+37.07%	0
20.11.1997						+36.00%	0
26.8.1996	105.00	+5.00%	7 350	70		+36.00%	0	0
25.8.1995	70.00	0.00%	0	0		+29.00%	0	0
26.10.1995	100.00	-0.99%	6 700	67		+24.00%	0	0
25.4.1997	39.00	0.00%	0	0		+21.53%	0
14.5.1997	23.38	-4.99%	0	0		+20.36%	0
8.8.1996	100.00	0.00%	1 000	10		+19.00%	0	0
17.10.1995	98.49	0.00%	0	0		+19.00%	0	0
12.4.1996	194.83	+4.99%	0	0		+17.00%	0	0
13.12.1995	102.00	0.00%	0	0		+16.00%	0	0
22.10.1997						+11.02%	0
14.1.2000					8.80	+10.00%	0	0
10.11.1999					7.70	+10.00%	0	0
23.3.1998					44.00	+10.00%	440	10
23.12.1997						+10.00%	0
15.12.1997					22.00	+10.00%	220	10
25.3.1997	50.00	0.00%	250	5		+10.00%	0
26.7.1996	113.06	0.00%	0	0	139.00	+10.00%	1 390	10
22.7.1996	119.01	0.00%	0	0		+10.00%	0	0
9.5.1996	180.97	+4.99%	9 049	50	199.00	+10.00%	5 174	26
23.2.1996	118.12	-4.99%	0	0	124.00	+10.00%	1 736	14
26.1.1996	121.27	+4.99%	6 064	50	144.00	+10.00%	720	5
24.1.1996	110.00	-0.22%	5 610	51	125.00	+10.00%	625	5
9.1.1996	102.00	0.00%	0	0	102.00	+10.00%	306	3
5.9.1995	75.81	+5.00%	0	0		+10.00%	0	0
2.8.1995	80.00	0.00%	0	0		+10.00%	0	0
4.7.1995	77.00	0.00%	0	0		+10.00%	0	0
1.10.1996	141.64	0.00%	0	0		+9.87%	0	0
19.2.1998					39.00	+9.85%	195	5
19.12.1997						+9.80%	0
26.3.1998					57.00	+9.61%	570	10
11.3.1997	50.00	0.00%	500	10	35.00	+9.37%	910	26
2.10.1996	141.64	0.00%	0	0		+9.37%	0	0
25.3.1998					52.00	+9.10%	1 300	25
19.10.1998					12.00	+9.09%	480	40
27.7.1998					0.00	+9.09%	0	0
20.5.1998					0.00	+9.09%	0	0
29.12.1997						+9.09%	0
16.12.1997					24.00	+9.09%	240	10
24.1.1997	89.69	0.00%	0	0		+9.09%	0
19.9.1996	111.30	+5.00%	1 670	15	121.00	+9.00%	6 040	50
28.6.1996	123.00	0.00%	0	0	145.00	+9.00%	5 075	35
31.5.1996	170.46	+4.99%	1 705	10	187.00	+9.00%	2 805	15
14.3.1996	142.50	-5.00%	2 138	15	130.00	+9.00%	7 545	54
5.3.1996	150.36	+5.00%	31 576	210	146.00	+9.00%	8 030	55
28.2.1996	123.72	+4.99%	12 991	105	137.00	+9.00%	7 770	57
26.2.1996	112.22	-4.99%	27 382	244	135.50	+9.00%	5 962	44
29.1.1996	127.33	+4.99%	0	0	158.00	+9.00%	6 724	43
22.1.1996	105.00	+5.00%	0	0		+9.00%	0	0
30.11.1995	105.27	+10.00%	4 211	40	84.00	+9.00%	840	10
25.9.1995	89.77	+4.99%	4 489	50	82.00	+9.00%	2 050	25
31.8.1995	80.00	0.00%	800	10		+9.00%	0	0
18.5.1995			0	0	175.00	+9.00%	875	5
16.5.1997	21.11	-4.99%	253	12	25.00	+8.69%	625	25
12.3.1997	50.00	0.00%	0	0		+8.57%	0
5.11.1998					0.00	+8.33%	0	0
21.5.1998					0.00	+8.33%	0	0
‹‹ First 20    Next 60 ›