ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 246.00 | +4.68% | 0 | 0 | 298.00 | +7.00% | 24 282 | 79 | ||||||
| 18.4.1996 | 235.00 | +4.91% | 38 305 | 163 | 295.00 | +7.00% | 31 663 | 110 | ||||||
| 23.4.1996 | 270.00 | +4.65% | 56 430 | 209 | 290.00 | +1.00% | 19 720 | 68 | ||||||
| 22.4.1996 | 258.00 | +4.87% | 0 | 0 | 287.00 | -6.00% | 35 127 | 122 | ||||||
| 25.4.1996 | 245.00 | -4.66% | 20 580 | 84 | 270.00 | -3.00% | 11 975 | 45 | ||||||
| 17.4.1996 | 224.00 | +4.67% | 0 | 0 | 269.00 | +6.00% | 19 099 | 71 | ||||||
| 24.4.1996 | 257.00 | -4.81% | 3 598 | 14 | 263.60 | -6.00% | 42 451 | 155 | ||||||
| 16.4.1996 | 214.00 | +4.90% | 0 | 0 | 253.00 | +8.00% | 7 590 | 30 | ||||||
| 26.4.1996 | 233.00 | -4.89% | 0 | 0 | 242.10 | -9.00% | 5 810 | 24 | ||||||
| 30.4.1996 | 211.00 | -4.95% | 0 | 0 | 240.00 | -3.00% | 24 845 | 111 | ||||||
| 15.4.1996 | 204.00 | +4.70% | 0 | 0 | 237.00 | +1.00% | 57 243 | 245 | ||||||
| 29.4.1996 | 222.00 | -4.72% | 0 | 0 | 219.00 | -5.00% | 33 572 | 146 | ||||||
| 2.5.1996 | 201.00 | -4.73% | 0 | 0 | 215.00 | -5.00% | 3 193 | 15 | ||||||
| 13.5.1996 | 163.34 | -4.99% | 5 717 | 35 | 202.50 | +1.00% | 22 478 | 111 | ||||||
| 6.5.1996 | 181.43 | -4.98% | 35 379 | 195 | 201.10 | +5.00% | 16 892 | 84 | ||||||
| 10.5.1996 | 171.93 | -4.99% | 4 814 | 28 | 200.00 | +1.00% | 11 800 | 59 | ||||||
| 9.5.1996 | 180.97 | +4.99% | 9 049 | 50 | 199.00 | +10.00% | 5 174 | 26 | ||||||
| 14.5.1996 | 155.50 | -4.79% | 4 665 | 30 | 197.50 | -2.00% | 12 838 | 65 | ||||||
| 11.4.1996 | 185.56 | +4.99% | 0 | 0 | 196.50 | +6.00% | 9 039 | 46 | ||||||
| 3.5.1996 | 190.95 | -5.00% | 0 | 0 | 192.00 | -10.00% | 10 560 | 55 | ||||||
| 10.4.1996 | 176.73 | +4.99% | 31 988 | 181 | 191.00 | +6.00% | 9 230 | 50 | ||||||
| 31.5.1996 | 170.46 | +4.99% | 1 705 | 10 | 187.00 | +9.00% | 2 805 | 15 | ||||||
| 7.5.1996 | 172.36 | -4.99% | 14 651 | 85 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 15.5.1996 | 163.27 | +4.99% | 0 | 0 | 180.00 | -9.00% | 9 875 | 55 | ||||||
| 11.6.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 6 045 | 34 | ||||||
| 19.6.1996 | 142.50 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 760 | 10 | ||||||
| 14.6.1996 | 150.00 | -2.53% | 2 250 | 15 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 4.6.1996 | 170.04 | -4.99% | 1 530 | 9 | 179.00 | +1.00% | 2 685 | 15 | ||||||
| 3.6.1996 | 178.98 | +4.99% | 0 | 0 | 177.00 | -5.00% | 885 | 5 | ||||||
| 3.4.1996 | 145.41 | +4.99% | 20 212 | 139 | 177.00 | +6.00% | 11 100 | 65 | ||||||
| 19.5.1995 | 0 | 0 | 176.00 | +1.00% | 4 400 | 25 | ||||||||
| 18.5.1995 | 0 | 0 | 175.00 | +9.00% | 875 | 5 | ||||||||
| 9.4.1996 | 168.32 | +4.99% | 0 | 0 | 174.50 | 0.00% | 8 725 | 50 | ||||||
| 5.4.1996 | 160.31 | +4.99% | 0 | 0 | 174.50 | +7.00% | 16 403 | 94 | ||||||
| 30.5.1996 | 162.35 | +4.99% | 4 059 | 25 | 172.50 | +5.00% | 5 145 | 30 | ||||||
| 18.6.1996 | 142.50 | 0.00% | 0 | 0 | 172.00 | +3.00% | 3 440 | 20 | ||||||
| 31.1.1996 | 124.00 | +2.50% | 9 176 | 74 | 171.00 | -4.00% | 17 198 | 115 | ||||||
| 5.6.1996 | 161.60 | -4.96% | 4 202 | 26 | 169.00 | -1.00% | 18 124 | 102 | ||||||
| 12.6.1996 | 153.90 | -5.00% | 6 156 | 40 | 168.50 | -5.00% | 843 | 5 | ||||||
| 17.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 167.00 | -7.00% | 835 | 5 | ||||||
| 2.4.1996 | 138.49 | +4.99% | 0 | 0 | 167.00 | +6.00% | 3 230 | 20 | ||||||
| 24.5.1996 | 155.01 | 0.00% | 0 | 0 | 165.10 | 0.00% | 3 962 | 24 | ||||||
| 23.5.1996 | 155.01 | 0.00% | 0 | 0 | 165.00 | +8.00% | 13 200 | 80 | ||||||
| 16.5.1995 | 194.75 | -500.00% | 9 738 | 50 | 165.00 | +3.00% | 2 325 | 15 | ||||||
| 24.6.1996 | 142.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| 10.6.1996 | 162.00 | +0.12% | 7 938 | 49 | 165.00 | -4.00% | 2 475 | 15 | ||||||
| 6.6.1996 | 161.80 | +0.12% | 6 472 | 40 | 165.00 | -7.00% | 6 600 | 40 | ||||||
| 16.5.1996 | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
| 4.4.1996 | 152.68 | +4.99% | 31 910 | 209 | 163.00 | -5.00% | 8 150 | 50 | ||||||
| 6.2.1996 | 136.15 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 963 | 25 | ||||||
| 29.5.1996 | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
| 27.3.1996 | 126.35 | -5.00% | 0 | 0 | 162.50 | -1.00% | 18 593 | 125 | ||||||
| 21.5.1996 | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
| 20.5.1996 | 171.00 | +4.73% | 8 550 | 50 | 160.00 | +4.00% | 10 028 | 65 | ||||||
| 7.3.1996 | 160.00 | +3.22% | 7 680 | 48 | 160.00 | +3.00% | 3 791 | 24 | ||||||
| 7.2.1996 | 140.00 | +2.82% | 9 800 | 70 | 160.00 | +1.00% | 12 840 | 80 | ||||||
| 26.6.1996 | 129.00 | -4.79% | 516 | 4 | 160.00 | -1.00% | 1 478 | 10 | ||||||
| 29.1.1996 | 127.33 | +4.99% | 0 | 0 | 158.00 | +9.00% | 6 724 | 43 | ||||||
| 26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| 30.1.1996 | 120.97 | -4.99% | 5 928 | 49 | 156.00 | 0.00% | 3 120 | 20 | ||||||
| 5.2.1996 | 129.67 | +4.99% | 5 705 | 44 | 155.50 | +4.00% | 18 588 | 125 | ||||||
| 6.3.1996 | 155.00 | +3.08% | 28 675 | 185 | 153.00 | +5.00% | 3 060 | 20 | ||||||
| 22.5.1996 | 155.01 | -4.90% | 6 200 | 40 | 153.00 | -5.00% | 1 530 | 10 | ||||||
| 4.10.1996 | 141.64 | 0.00% | 0 | 0 | 152.50 | -0.28% | 4 488 | 30 | ||||||
| 15.3.1996 | 135.38 | -4.99% | 0 | 0 | 151.50 | -1.00% | 18 444 | 134 | ||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 151.20 | -0.26% | 756 | 5 | ||||||
| 13.11.1996 | 150.00 | +3.86% | 1 500 | 10 | 151.20 | +3.99% | 1 509 | 10 | ||||||
| 28.5.1996 | 147.26 | 0.00% | 0 | 0 | 151.00 | -10.00% | 7 550 | 50 | ||||||
| 28.11.1996 | 145.00 | +2.01% | 10 875 | 75 | 150.30 | +2.55% | 1 503 | 10 | ||||||
| 11.11.1996 | 144.42 | +4.99% | 0 | 0 | 150.10 | +0.06% | 13 359 | 89 | ||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | -0.20% | 7 092 | 47 | ||||||
| 12.12.1996 | 150.10 | +0.06% | 1 501 | 10 | 150.10 | +3.44% | 2 252 | 15 | ||||||
| 9.12.1996 | 150.00 | -0.06% | 3 750 | 25 | 150.10 | +1.16% | 600 | 4 | ||||||
| 5.12.1996 | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 6 004 | 40 | ||||||
| 2.12.1996 | 150.00 | +2.04% | 6 000 | 40 | 150.00 | -0.79% | 16 500 | 110 | ||||||
| 6.12.1996 | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
| 16.12.1996 | 150.10 | 0.00% | 0 | 0 | 150.00 | +6.24% | 5 400 | 36 | ||||||
| 6.11.1996 | 126.12 | +0.08% | 10 090 | 80 | 150.00 | +2.58% | 4 508 | 31 | ||||||
| 1.11.1996 | 126.01 | 0.00% | 0 | 0 | 150.00 | +3.11% | 5 731 | 39 | ||||||
| 8.11.1996 | 137.55 | +5.00% | 2 751 | 20 | 150.00 | +4.96% | 3 300 | 22 | ||||||
| 27.11.1996 | 142.14 | +4.99% | 0 | 0 | 150.00 | -3.01% | 2 931 | 20 | ||||||
| 3.10.1996 | 141.64 | 0.00% | 0 | 0 | 150.00 | +7.14% | 750 | 5 | ||||||
| 17.10.1996 | 120.00 | -3.57% | 3 000 | 25 | 150.00 | +5.13% | 10 515 | 73 | ||||||
| 7.10.1996 | 141.64 | 0.00% | 0 | 0 | 150.00 | -3.87% | 5 033 | 35 | ||||||
| 12.2.1996 | 145.00 | 0.00% | 23 780 | 164 | 150.00 | 0.00% | 12 645 | 87 | ||||||
| 12.5.1995 | 195.42 | +499.00% | 4 690 | 24 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| 29.3.1996 | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
| 10.10.1996 | 141.64 | 0.00% | 0 | 0 | 149.00 | +8.25% | 3 532 | 24 | ||||||
| 27.5.1996 | 147.26 | -4.99% | 11 781 | 80 | 149.00 | +1.00% | 11 529 | 69 | ||||||
| 25.6.1996 | 135.50 | -4.91% | 1 355 | 10 | 149.00 | -9.00% | 7 495 | 50 | ||||||
| 2.7.1996 | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
| 14.2.1996 | 145.00 | 0.00% | 19 575 | 135 | 148.30 | -3.00% | 16 215 | 115 | ||||||
| 17.5.1996 | 163.27 | +4.99% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
| 1.2.1996 | 130.00 | +4.83% | 10 400 | 80 | 147.50 | 0.00% | 23 075 | 155 | ||||||
| 4.11.1996 | 126.01 | 0.00% | 0 | 0 | 147.10 | -1.79% | 3 608 | 25 | ||||||
| 14.10.1996 | 134.56 | -4.99% | 0 | 0 | 147.00 | -0.31% | 5 622 | 40 | ||||||
| 9.2.1996 | 145.00 | 0.00% | 7 975 | 55 | 146.00 | 0.00% | 5 548 | 38 | ||||||
| 8.2.1996 | 145.00 | +3.57% | 870 | 6 | 146.00 | -9.00% | 11 232 | 77 | ||||||
| 5.3.1996 | 150.36 | +5.00% | 31 576 | 210 | 146.00 | +9.00% | 8 030 | 55 | ||||||
| 5.11.1996 | 126.01 | 0.00% | 0 | 0 | 145.70 | -1.76% | 2 552 | 18 | ||||||
| 14.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.60 | -3.51% | 1 456 | 10 | ||||||
| 12.11.1996 | 144.42 | 0.00% | 0 | 0 | 145.10 | -3.33% | 726 | 5 | ||||||
| 29.10.1996 | 124.10 | +0.08% | 2 482 | 20 | 145.10 | 0.00% | 4 353 | 30 | ||||||
| 25.10.1996 | 124.00 | 0.00% | 0 | 0 | 145.10 | -0.06% | 1 451 | 10 | ||||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | 145.10 | -6.24% | 726 | 5 | ||||||
| 30.10.1996 | 124.10 | 0.00% | 0 | 0 | 145.00 | -0.06% | 3 335 | 23 | ||||||
| 23.10.1996 | 121.10 | 0.00% | 6 661 | 55 | 145.00 | -1.71% | 8 560 | 59 | ||||||
| 28.6.1996 | 123.00 | 0.00% | 0 | 0 | 145.00 | +9.00% | 5 075 | 35 | ||||||
| 4.7.1996 | 118.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 075 | 15 | ||||||
| 3.7.1996 | 118.75 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 760 | 20 | ||||||
| 25.3.1996 | 140.00 | -1.01% | 9 800 | 70 | 145.00 | +2.00% | 45 348 | 310 | ||||||
| 22.3.1996 | 141.43 | +4.99% | 7 779 | 55 | 145.00 | +8.00% | 7 565 | 53 | ||||||
| 13.2.1996 | 145.00 | 0.00% | 27 550 | 190 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 26.1.1996 | 121.27 | +4.99% | 6 064 | 50 | 144.00 | +10.00% | 720 | 5 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 431 | 10 | ||||||
| 25.11.1996 | 142.50 | -5.00% | 0 | 0 | 143.10 | -5.16% | 5 009 | 35 | ||||||
| 15.10.1996 | 131.00 | -2.64% | 1 310 | 10 | 143.00 | -1.72% | 5 525 | 40 | ||||||
| 8.3.1996 | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
| 7.11.1996 | 131.00 | +3.86% | 1 310 | 10 | 142.90 | -1.72% | 2 858 | 20 | ||||||
| 31.10.1996 | 126.01 | +1.53% | 3 150 | 25 | 142.50 | -1.72% | 8 550 | 60 | ||||||
| 2.2.1996 | 123.50 | -5.00% | 1 235 | 10 | 142.50 | -4.00% | 4 988 | 35 | ||||||
| 1.4.1996 | 131.90 | +4.99% | 0 | 0 | 142.50 | +7.00% | 7 625 | 50 | ||||||
| 28.3.1996 | 120.04 | -4.99% | 9 123 | 76 | 141.00 | -6.00% | 12 507 | 89 | ||||||
| 11.10.1996 | 141.64 | 0.00% | 0 | 0 | 141.00 | -4.18% | 705 | 5 | ||||||
| 13.12.1996 | 150.10 | 0.00% | 0 | 0 | 140.50 | -5.94% | 7 059 | 50 | ||||||
| 12.3.1996 | 151.62 | +5.00% | 10 310 | 68 | 140.10 | -10.00% | 1 821 | 13 | ||||||
| 11.3.1996 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | +4.00% | 12 092 | 78 | ||||||
| 18.12.1996 | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 11.7.1996 | 123.00 | +2.49% | 3 321 | 27 | 140.00 | -8.00% | 1 480 | 12 | ||||||
| 31.7.1996 | 107.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 15 813 | 113 | ||||||
| 26.7.1996 | 113.06 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
| 8.7.1996 | 120.00 | +1.05% | 1 200 | 10 | 138.00 | 0.00% | 2 070 | 15 | ||||||
| 16.10.1996 | 124.45 | -5.00% | 0 | 0 | 138.00 | -0.81% | 2 055 | 15 | ||||||
| 28.2.1996 | 123.72 | +4.99% | 12 991 | 105 | 137.00 | +9.00% | 7 770 | 57 | ||||||
| 25.1.1996 | 115.50 | +5.00% | 4 043 | 35 | 137.00 | +5.00% | 2 620 | 20 | ||||||
| 27.12.1996 | 135.13 | -4.99% | 0 | 0 | 135.80 | +6.09% | 4 074 | 30 | ||||||
| 9.10.1996 | 141.64 | 0.00% | 0 | 0 | 135.70 | -0.15% | 3 399 | 25 | ||||||
| 26.2.1996 | 112.22 | -4.99% | 27 382 | 244 | 135.50 | +9.00% | 5 962 | 44 | ||||||
| 30.7.1996 | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
| 27.6.1996 | 123.00 | -4.65% | 1 230 | 10 | 133.00 | -10.00% | 10 013 | 75 | ||||||
| 21.3.1996 | 134.70 | +4.99% | 7 409 | 55 | 132.20 | +8.00% | 10 038 | 76 | ||||||
| 23.7.1996 | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 2.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 080 | 16 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 2 138 | 15 | 130.00 | +9.00% | 7 545 | 54 | ||||||
| 5.5.1995 | 160.79 | +499.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
| 19.2.1996 | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
| 31.12.1996 | 121.97 | -4.99% | 0 | 0 | 129.00 | +0.78% | 4 515 | 35 | ||||||
| 15.2.1996 | 137.75 | -5.00% | 4 821 | 35 | 128.70 | -9.00% | 3 089 | 24 | ||||||
| 13.3.1996 | 150.00 | -1.06% | 12 300 | 82 | 128.50 | -8.00% | 5 140 | 40 | ||||||
| 23.12.1996 | 142.24 | +4.99% | 7 112 | 50 | 128.00 | -4.11% | 1 920 | 15 | ||||||
| 15.7.1996 | 125.01 | 0.00% | 3 750 | 30 | 127.00 | +1.00% | 5 255 | 45 | ||||||
| 25.7.1996 | 113.06 | 0.00% | 0 | 0 | 126.50 | 0.00% | 1 265 | 10 | ||||||
| 24.7.1996 | 113.06 | 0.00% | 0 | 0 | 126.50 | +1.00% | 2 530 | 20 | ||||||
| 20.8.1996 | 110.90 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 377 | 11 | ||||||
| 27.2.1996 | 117.83 | +4.99% | 0 | 0 | 125.10 | -8.00% | 2 127 | 17 | ||||||
| 22.2.1996 | 124.33 | -4.99% | 5 346 | 43 | 125.00 | -9.00% | 5 775 | 51 | ||||||
| 24.1.1996 | 110.00 | -0.22% | 5 610 | 51 | 125.00 | +10.00% | 625 | 5 | ||||||
| 26.4.1995 | 120.00 | -389.00% | 1 200 | 10 | 125.00 | -5.00% | 1 250 | 10 | ||||||
| 30.8.1996 | 120.00 | +3.66% | 1 200 | 10 | 125.00 | -1.00% | 863 | 7 | ||||||
| 29.8.1996 | 115.76 | +4.99% | 0 | 0 | 125.00 | 0.00% | 14 625 | 117 | ||||||
| 4.9.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 10.7.1996 | 120.01 | 0.00% | 0 | 0 | 125.00 | +3.00% | 4 000 | 30 | ||||||
| 9.7.1996 | 120.01 | 0.00% | 2 400 | 20 | 125.00 | -7.00% | 3 225 | 25 | ||||||
| 23.2.1996 | 118.12 | -4.99% | 0 | 0 | 124.00 | +10.00% | 1 736 | 14 | ||||||
| 1.3.1996 | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
| 20.3.1996 | 128.29 | +4.99% | 0 | 0 | 122.50 | -9.00% | 3 063 | 25 | ||||||
| 19.7.1996 | 119.01 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 165 | 10 | ||||||
| 30.9.1996 | 141.64 | 0.00% | 0 | 0 | 122.00 | +4.95% | 1 165 | 10 | ||||||
| 19.9.1996 | 111.30 | +5.00% | 1 670 | 15 | 121.00 | +9.00% | 6 040 | 50 | ||||||
| 10.1.1997 | 115.88 | 0.00% | 0 | 0 | 120.00 | +4.34% | 7 800 | 65 | ||||||
| 12.7.1996 | 125.01 | +1.63% | 4 125 | 33 | 115.50 | -6.00% | 4 043 | 35 | ||||||
| 8.1.1997 | 115.88 | 0.00% | 0 | 0 | 115.00 | +4.54% | 2 875 | 25 | ||||||
| 23.1.1996 | 110.25 | +5.00% | 551 | 5 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 15.8.1996 | 122.87 | +4.99% | 0 | 0 | 113.10 | 0.00% | 1 131 | 10 | ||||||
| 13.8.1996 | 111.45 | +4.99% | 1 115 | 10 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| 18.9.1996 | 106.00 | +1.43% | 2 968 | 28 | 112.00 | +8.00% | 1 105 | 10 | ||||||
| 17.7.1996 | 125.01 | 0.00% | 0 | 0 | 111.10 | -3.00% | 1 111 | 10 | ||||||
| 18.7.1996 | 119.01 | -4.79% | 595 | 5 | 111.00 | 0.00% | 111 | 1 | ||||||
| 9.8.1996 | 101.10 | +1.10% | 2 528 | 25 | 111.00 | -5.00% | 15 110 | 122 | ||||||
| 27.9.1996 | 141.64 | +4.99% | 2 833 | 20 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 26.9.1996 | 134.90 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 25.9.1996 | 128.48 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 775 | 25 | ||||||
| 24.9.1996 | 122.37 | +4.99% | 6 119 | 50 | 111.00 | 0.00% | 555 | 5 | ||||||
| 23.9.1996 | 116.55 | +5.00% | 6 993 | 60 | 111.00 | -0.14% | 1 110 | 10 | ||||||
| 20.9.1996 | 111.00 | -0.26% | 2 775 | 25 | 111.00 | -8.00% | 1 668 | 15 | ||||||
| 23.1.1997 | 89.69 | -4.99% | 897 | 10 | 110.00 | -3.50% | 2 750 | 25 | ||||||
| 18.1.1996 | 96.70 | 0.00% | 1 064 | 11 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 17.11.1995 | 81.68 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 16.11.1995 | 81.68 | -9.99% | 16 744 | 205 | 110.00 | -2.00% | 5 375 | 50 | ||||||
| 15.11.1995 | 90.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 13.11.1995 | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||||
| 15.1.1996 | 96.66 | +4.99% | 0 | 0 | 108.00 | +6.00% | 9 165 | 87 | ||||||
| 12.9.1996 | 108.03 | +4.99% | 0 | 0 | 108.00 | +2.00% | 4 320 | 40 | ||||||
| 13.9.1996 | 108.03 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 225 | 30 | ||||||
| 18.10.1995 | 98.49 | 0.00% | 0 | 0 | 106.50 | -1.00% | 9 053 | 85 | ||||||
| 11.9.1996 | 102.89 | -4.99% | 2 572 | 25 | 106.00 | 0.00% | 3 180 | 30 | ||||||
| 10.9.1996 | 108.30 | -5.00% | 0 | 0 | 106.00 | -9.00% | 2 650 | 25 | ||||||
| 9.10.1995 | 89.77 | +4.99% | 5 386 | 60 | 105.00 | +5.00% | 2 730 | 26 | ||||||
| ||||||||||||||
