ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 399.00 | -3 000.00% | 11 970 | 30 | ||||||||||
| 10.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 193.80 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 194.75 | -500.00% | 9 738 | 50 | 165.00 | +3.00% | 2 325 | 15 | ||||||
| 31.5.1995 | 135.37 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 142.49 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 149.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 157.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 166.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 118.92 | -499.00% | 5 946 | 50 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 125.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 145.97 | -499.00% | 7 299 | 50 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 153.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 161.73 | -499.00% | 21 834 | 135 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 267.00 | -498.00% | 16 020 | 60 | -1.00% | 0 | 0 | |||||||
| 14.3.1995 | 326.00 | -495.00% | 44 010 | 135 | ||||||||||
| 3.4.1995 | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 310.00 | -490.00% | 4 650 | 15 | ||||||||||
| 30.3.1995 | 254.00 | -486.00% | 6 350 | 25 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 295.00 | -483.00% | 19 470 | 66 | ||||||||||
| 17.3.1995 | 295.00 | -483.00% | 5 900 | 20 | ||||||||||
| 4.4.1995 | 219.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 281.00 | -474.00% | 7 025 | 25 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 242.00 | -472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1995 | 282.00 | -440.00% | 2 820 | 10 | ||||||||||
| 26.4.1995 | 120.00 | -389.00% | 1 200 | 10 | 125.00 | -5.00% | 1 250 | 10 | ||||||
| 2.11.1995 | 81.00 | -10.00% | 6 723 | 83 | 100.00 | +4.00% | 5 500 | 55 | ||||||
| 30.10.1995 | 90.00 | -10.00% | 1 080 | 12 | 93.10 | -1.00% | 4 916 | 49 | ||||||
| 16.11.1995 | 81.68 | -9.99% | 16 744 | 205 | 110.00 | -2.00% | 5 375 | 50 | ||||||
| 6.11.1995 | 75.00 | -7.40% | 5 025 | 67 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 101.00 | -6.76% | 11 110 | 110 | ||||||||||
| 4.10.1995 | 90.25 | -5.00% | 4 513 | 50 | 100.00 | 0.00% | 500 | 5 | ||||||
| 6.10.1995 | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 85.50 | -5.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 23.8.1995 | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| 22.8.1995 | 76.00 | -5.00% | 1 900 | 25 | 74.00 | 0.00% | 4 140 | 60 | ||||||
| 10.1.1996 | 96.90 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.2.1996 | 137.75 | -5.00% | 4 821 | 35 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 137.75 | -5.00% | 4 821 | 35 | 128.70 | -9.00% | 3 089 | 24 | ||||||
| 2.2.1996 | 123.50 | -5.00% | 1 235 | 10 | 142.50 | -4.00% | 4 988 | 35 | ||||||
| 4.9.1995 | 72.20 | -5.00% | 3 610 | 50 | 85.50 | -5.00% | 855 | 10 | ||||||
| 1.9.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
| 29.4.1997 | 37.05 | -5.00% | 0 | 0 | 39.50 | 0.00% | 1 185 | 30 | ||||||
| 2.5.1997 | 33.44 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.4.1997 | 47.50 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 26.2.1997 | 50.54 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.2.1997 | 53.20 | -5.00% | 2 128 | 40 | 48.00 | +6.43% | 960 | 20 | ||||||
| 18.12.1996 | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 25.11.1996 | 142.50 | -5.00% | 0 | 0 | 143.10 | -5.16% | 5 009 | 35 | ||||||
| 16.10.1996 | 124.45 | -5.00% | 0 | 0 | 138.00 | -0.81% | 2 055 | 15 | ||||||
| 17.9.1996 | 104.50 | -5.00% | 1 254 | 12 | 102.00 | -1.00% | 6 120 | 60 | ||||||
| 10.9.1996 | 108.30 | -5.00% | 0 | 0 | 106.00 | -9.00% | 2 650 | 25 | ||||||
| 9.9.1996 | 114.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 97.66 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
| 17.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 167.00 | -7.00% | 835 | 5 | ||||||
| 12.6.1996 | 153.90 | -5.00% | 6 156 | 40 | 168.50 | -5.00% | 843 | 5 | ||||||
| 3.5.1996 | 190.95 | -5.00% | 0 | 0 | 192.00 | -10.00% | 10 560 | 55 | ||||||
| 27.3.1996 | 126.35 | -5.00% | 0 | 0 | 162.50 | -1.00% | 18 593 | 125 | ||||||
| 26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 2 138 | 15 | 130.00 | +9.00% | 7 545 | 54 | ||||||
| 11.3.1996 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | +4.00% | 12 092 | 78 | ||||||
| 8.3.1996 | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
| 19.3.1996 | 122.19 | -4.99% | 9 775 | 80 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 128.62 | -4.99% | 17 878 | 139 | +8.00% | 0 | 0 | |||||||
| 15.3.1996 | 135.38 | -4.99% | 0 | 0 | 151.50 | -1.00% | 18 444 | 134 | ||||||
| 4.6.1996 | 170.04 | -4.99% | 1 530 | 9 | 179.00 | +1.00% | 2 685 | 15 | ||||||
| 27.5.1996 | 147.26 | -4.99% | 11 781 | 80 | 149.00 | +1.00% | 11 529 | 69 | ||||||
| 13.5.1996 | 163.34 | -4.99% | 5 717 | 35 | 202.50 | +1.00% | 22 478 | 111 | ||||||
| 10.5.1996 | 171.93 | -4.99% | 4 814 | 28 | 200.00 | +1.00% | 11 800 | 59 | ||||||
| 7.5.1996 | 172.36 | -4.99% | 14 651 | 85 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 23.7.1996 | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
| 21.8.1996 | 105.36 | -4.99% | 2 634 | 25 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 110.90 | -4.99% | 555 | 5 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 116.73 | -4.99% | 584 | 5 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 102.89 | -4.99% | 2 572 | 25 | 106.00 | 0.00% | 3 180 | 30 | ||||||
| 14.10.1996 | 134.56 | -4.99% | 0 | 0 | 147.00 | -0.31% | 5 622 | 40 | ||||||
| 26.11.1996 | 135.38 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| 17.12.1996 | 142.60 | -4.99% | 4 278 | 30 | -6.66% | 0 | ||||||||
| 6.1.1997 | 115.88 | -4.99% | 3 476 | 30 | -9.30% | 0 | ||||||||
| 31.12.1996 | 121.97 | -4.99% | 0 | 0 | 129.00 | +0.78% | 4 515 | 35 | ||||||
| 30.12.1996 | 128.38 | -4.99% | 0 | 0 | -5.74% | 0 | ||||||||
| 27.12.1996 | 135.13 | -4.99% | 0 | 0 | 135.80 | +6.09% | 4 074 | 30 | ||||||
| 4.2.1997 | 65.95 | -4.99% | 1 979 | 30 | -9.87% | 0 | ||||||||
| 3.2.1997 | 69.42 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 31.1.1997 | 73.07 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 30.1.1997 | 76.91 | -4.99% | 1 538 | 20 | 0 | 0 | ||||||||
| 28.1.1997 | 80.95 | -4.99% | 810 | 10 | -10.00% | 0 | ||||||||
| 27.1.1997 | 85.21 | -4.99% | 1 278 | 15 | 0.00% | 0 | ||||||||
| 23.1.1997 | 89.69 | -4.99% | 897 | 10 | 110.00 | -3.50% | 2 750 | 25 | ||||||
| 22.1.1997 | 94.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 99.37 | -4.99% | 994 | 10 | 0.00% | 0 | ||||||||
| 17.1.1997 | 104.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 110.09 | -4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| 7.4.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 59.38 | -4.99% | 0 | 0 | 51.00 | 1 530 | 30 | |||||||
| 7.2.1997 | 59.53 | -4.99% | 1 191 | 20 | -10.00% | 0 | ||||||||
| 30.4.1997 | 35.20 | -4.99% | 880 | 25 | 36.50 | -7.59% | 803 | 22 | ||||||
| 22.5.1997 | 19.01 | -4.99% | 285 | 15 | 0.00% | 0 | ||||||||
| 14.5.1997 | 23.38 | -4.99% | 0 | 0 | +20.36% | 0 | ||||||||
| 16.5.1997 | 21.11 | -4.99% | 253 | 12 | 25.00 | +8.69% | 625 | 25 | ||||||
| 5.5.1997 | 31.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.6.1995 | 81.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 85.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 89.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 94.57 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 99.54 | -4.99% | 9 954 | 100 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 104.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 110.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 122.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 120.04 | -4.99% | 9 123 | 76 | 141.00 | -6.00% | 12 507 | 89 | ||||||
| 30.1.1996 | 120.97 | -4.99% | 5 928 | 49 | 156.00 | 0.00% | 3 120 | 20 | ||||||
| 26.2.1996 | 112.22 | -4.99% | 27 382 | 244 | 135.50 | +9.00% | 5 962 | 44 | ||||||
| 23.2.1996 | 118.12 | -4.99% | 0 | 0 | 124.00 | +10.00% | 1 736 | 14 | ||||||
| 22.2.1996 | 124.33 | -4.99% | 5 346 | 43 | 125.00 | -9.00% | 5 775 | 51 | ||||||
| 21.2.1996 | 130.87 | -4.99% | 6 282 | 48 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 92.06 | -4.99% | 4 603 | 50 | 100.00 | +5.00% | 14 275 | 143 | ||||||
| 11.9.1995 | 83.37 | -4.99% | 0 | 0 | 86.00 | -4.00% | 1 462 | 17 | ||||||
| 11.10.1995 | 89.54 | -4.99% | 2 239 | 25 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
| 12.5.1997 | 25.90 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 9.5.1997 | 27.26 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 21.5.1997 | 20.01 | -4.98% | 100 | 5 | 0.00% | 0 | ||||||||
| 8.4.1997 | 38.71 | -4.98% | 1 548 | 40 | 0.00% | 0 | ||||||||
| 6.2.1997 | 62.66 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.2.1997 | 48.02 | -4.98% | 0 | 0 | -1.13% | 0 | ||||||||
| 17.2.1997 | 56.42 | -4.98% | 1 411 | 25 | +1.96% | 0 | ||||||||
| 4.4.1997 | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1996 | 181.43 | -4.98% | 35 379 | 195 | 201.10 | +5.00% | 16 892 | 84 | ||||||
| 6.5.1997 | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.5.1997 | 22.22 | -4.96% | 0 | 0 | 23.00 | -4.16% | 460 | 20 | ||||||
| 7.5.1997 | 28.69 | -4.96% | 287 | 10 | -7.40% | 0 | ||||||||
| 20.5.1997 | 21.06 | -4.96% | 421 | 20 | -4.00% | 0 | ||||||||
| 5.6.1996 | 161.60 | -4.96% | 4 202 | 26 | 169.00 | -1.00% | 18 124 | 102 | ||||||
| 30.4.1996 | 211.00 | -4.95% | 0 | 0 | 240.00 | -3.00% | 24 845 | 111 | ||||||
| 22.6.1995 | 77.00 | -4.93% | 3 850 | 50 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| 25.6.1996 | 135.50 | -4.91% | 1 355 | 10 | 149.00 | -9.00% | 7 495 | 50 | ||||||
| 30.7.1996 | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
| 22.5.1996 | 155.01 | -4.90% | 6 200 | 40 | 153.00 | -5.00% | 1 530 | 10 | ||||||
| 26.4.1996 | 233.00 | -4.89% | 0 | 0 | 242.10 | -9.00% | 5 810 | 24 | ||||||
| 24.4.1996 | 257.00 | -4.81% | 3 598 | 14 | 263.60 | -6.00% | 42 451 | 155 | ||||||
| 14.5.1996 | 155.50 | -4.79% | 4 665 | 30 | 197.50 | -2.00% | 12 838 | 65 | ||||||
| 26.6.1996 | 129.00 | -4.79% | 516 | 4 | 160.00 | -1.00% | 1 478 | 10 | ||||||
| 18.7.1996 | 119.01 | -4.79% | 595 | 5 | 111.00 | 0.00% | 111 | 1 | ||||||
| 16.5.1996 | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
| 2.5.1996 | 201.00 | -4.73% | 0 | 0 | 215.00 | -5.00% | 3 193 | 15 | ||||||
| 29.4.1996 | 222.00 | -4.72% | 0 | 0 | 219.00 | -5.00% | 33 572 | 146 | ||||||
| 21.5.1996 | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
| 25.4.1996 | 245.00 | -4.66% | 20 580 | 84 | 270.00 | -3.00% | 11 975 | 45 | ||||||
| 27.6.1996 | 123.00 | -4.65% | 1 230 | 10 | 133.00 | -10.00% | 10 013 | 75 | ||||||
| 5.8.1996 | 102.80 | -4.37% | 10 280 | 100 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 80.00 | -4.04% | 7 920 | 99 | +2.00% | 0 | 0 | |||||||
| 17.10.1996 | 120.00 | -3.57% | 3 000 | 25 | 150.00 | +5.13% | 10 515 | 73 | ||||||
| 4.12.1995 | 102.00 | -3.10% | 1 836 | 18 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||||
| 23.8.1996 | 100.00 | -2.72% | 6 500 | 65 | -10.00% | 0 | 0 | |||||||
| 15.10.1996 | 131.00 | -2.64% | 1 310 | 10 | 143.00 | -1.72% | 5 525 | 40 | ||||||
| 14.6.1996 | 150.00 | -2.53% | 2 250 | 15 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 14.9.1995 | 78.00 | -2.50% | 2 730 | 35 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 102.80 | -2.42% | 514 | 5 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 95.00 | -2.06% | 1 900 | 20 | +3.00% | 0 | 0 | |||||||
| 13.3.1996 | 150.00 | -1.06% | 12 300 | 82 | 128.50 | -8.00% | 5 140 | 40 | ||||||
| 2.10.1995 | 97.00 | -1.02% | 9 700 | 100 | 97.50 | -3.00% | 1 950 | 20 | ||||||
| 25.3.1996 | 140.00 | -1.01% | 9 800 | 70 | 145.00 | +2.00% | 45 348 | 310 | ||||||
| 26.10.1995 | 100.00 | -0.99% | 6 700 | 67 | +24.00% | 0 | 0 | |||||||
| 20.2.1997 | 56.00 | -0.74% | 1 400 | 25 | 47.00 | -9.61% | 470 | 10 | ||||||
| 5.10.1995 | 90.00 | -0.27% | 2 970 | 33 | 100.00 | 0.00% | 500 | 5 | ||||||
| 20.9.1996 | 111.00 | -0.26% | 2 775 | 25 | 111.00 | -8.00% | 1 668 | 15 | ||||||
| 24.1.1996 | 110.00 | -0.22% | 5 610 | 51 | 125.00 | +10.00% | 625 | 5 | ||||||
| 15.6.1995 | 81.00 | -0.12% | 10 530 | 130 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 150.00 | -0.06% | 3 750 | 25 | 150.10 | +1.16% | 600 | 4 | ||||||
| 9.4.1997 | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
| 16.4.1997 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 38.70 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 14.4.1997 | 38.70 | 0.00% | 1 161 | 30 | 35.00 | +3.03% | 680 | 20 | ||||||
| 11.4.1997 | 38.70 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 10.4.1997 | 38.70 | 0.00% | 0 | 0 | 36.60 | +1.66% | 183 | 5 | ||||||
| 28.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 39.00 | 0.00% | 0 | 0 | +21.53% | 0 | ||||||||
| 24.4.1997 | 39.00 | 0.00% | 0 | 0 | 32.50 | +8.33% | 325 | 10 | ||||||
| 23.4.1997 | 39.00 | 0.00% | 975 | 25 | 30.00 | -8.14% | 450 | 15 | ||||||
| 22.4.1997 | 39.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 21.4.1997 | 39.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 18.4.1997 | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
| 30.5.1997 | 19.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
| ||||||||||||||
