ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| 30.7.1996 | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
| 23.1.1996 | 110.25 | +5.00% | 551 | 5 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 19.8.1996 | 110.90 | -4.99% | 555 | 5 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
| 16.8.1996 | 116.73 | -4.99% | 584 | 5 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 117.02 | +4.99% | 585 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 119.01 | -4.79% | 595 | 5 | 111.00 | 0.00% | 111 | 1 | ||||||
| 21.10.1996 | 121.10 | +0.91% | 606 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 124.00 | +2.39% | 620 | 5 | 0.00 | +0.08% | 0 | 0 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 750 | 5 | -1.34% | 0 | ||||||||
| 6.12.1996 | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
| 13.7.1995 | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||||
| 27.6.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 39.00 | +0.77% | 780 | 20 | -9.85% | 0 | ||||||||
| 31.8.1995 | 80.00 | 0.00% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 80.00 | 0.00% | 800 | 10 | +2.00% | 0 | 0 | |||||||
| 28.1.1997 | 80.95 | -4.99% | 810 | 10 | -10.00% | 0 | ||||||||
| 21.5.1996 | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
| 8.2.1996 | 145.00 | +3.57% | 870 | 6 | 146.00 | -9.00% | 11 232 | 77 | ||||||
| ||||||||||||||
