ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 124.00 | +2.50% | 9 176 | 74 | 171.00 | -4.00% | 17 198 | 115 | ||||||
| 6.5.1996 | 181.43 | -4.98% | 35 379 | 195 | 201.10 | +5.00% | 16 892 | 84 | ||||||
| 2.12.1996 | 150.00 | +2.04% | 6 000 | 40 | 150.00 | -0.79% | 16 500 | 110 | ||||||
| 5.4.1996 | 160.31 | +4.99% | 0 | 0 | 174.50 | +7.00% | 16 403 | 94 | ||||||
| 14.2.1996 | 145.00 | 0.00% | 19 575 | 135 | 148.30 | -3.00% | 16 215 | 115 | ||||||
| 31.7.1996 | 107.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 15 813 | 113 | ||||||
| 9.8.1996 | 101.10 | +1.10% | 2 528 | 25 | 111.00 | -5.00% | 15 110 | 122 | ||||||
| 26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| 29.8.1996 | 115.76 | +4.99% | 0 | 0 | 125.00 | 0.00% | 14 625 | 117 | ||||||
| 11.1.1996 | 92.06 | -4.99% | 4 603 | 50 | 100.00 | +5.00% | 14 275 | 143 | ||||||
| 29.3.1996 | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
| 11.11.1996 | 144.42 | +4.99% | 0 | 0 | 150.10 | +0.06% | 13 359 | 89 | ||||||
| 23.5.1996 | 155.01 | 0.00% | 0 | 0 | 165.00 | +8.00% | 13 200 | 80 | ||||||
| 7.2.1996 | 140.00 | +2.82% | 9 800 | 70 | 160.00 | +1.00% | 12 840 | 80 | ||||||
| 14.5.1996 | 155.50 | -4.79% | 4 665 | 30 | 197.50 | -2.00% | 12 838 | 65 | ||||||
| 12.2.1996 | 145.00 | 0.00% | 23 780 | 164 | 150.00 | 0.00% | 12 645 | 87 | ||||||
| 28.3.1996 | 120.04 | -4.99% | 9 123 | 76 | 141.00 | -6.00% | 12 507 | 89 | ||||||
| 20.12.1995 | 87.00 | -10.00% | 12 109 | 139 | ||||||||||
| 11.3.1996 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | +4.00% | 12 092 | 78 | ||||||
| 25.4.1996 | 245.00 | -4.66% | 20 580 | 84 | 270.00 | -3.00% | 11 975 | 45 | ||||||
| ||||||||||||||
