ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 132.30 | +500.00% | 3 308 | 25 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 126.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 195.42 | +499.00% | 4 690 | 24 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| 11.5.1995 | 186.12 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.5.1995 | 177.26 | +499.00% | 5 318 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 168.82 | +499.00% | 3 376 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 160.79 | +499.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
| 4.5.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 145.85 | +499.00% | 9 480 | 65 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 138.91 | +499.00% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 124.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 296.00 | +496.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 205.00 | +490.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 204.00 | +474.00% | 6 528 | 32 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 310.00 | +472.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 105.27 | +10.00% | 4 211 | 40 | 84.00 | +9.00% | 840 | 10 | ||||||
| 27.11.1995 | 95.70 | +10.00% | 4 976 | 52 | 85.00 | +6.00% | 425 | 5 | ||||||
| 13.11.1995 | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||||
| 9.11.1995 | 82.50 | +10.00% | 7 013 | 85 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 108.33 | +9.99% | 10 291 | 95 | 97.00 | -9.00% | 3 572 | 37 | ||||||
| ||||||||||||||
