ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 364.30 | +0.08% | 0 | 0 | ||||||||||
22.11.2001 | 364.00 | +0.19% | 0 | 0 | ||||||||||
21.11.2001 | 363.30 | -4.47% | 0 | 0 | ||||||||||
20.11.2001 | 380.30 | -9.98% | 9 634 | 24 | ||||||||||
19.11.2001 | 422.50 | -3.99% | 1 268 | 3 | ||||||||||
16.11.2001 | 440.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 440.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 440.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 440.10 | 0.00% | 6 602 | 15 | ||||||||||
12.11.2001 | 440.10 | -1.45% | 13 203 | 30 | ||||||||||
9.11.2001 | 446.60 | +0.02% | 0 | 0 | ||||||||||
8.11.2001 | 446.50 | +0.97% | 15 624 | 35 | ||||||||||
7.11.2001 | 442.20 | -1.18% | 17 688 | 40 | ||||||||||
6.11.2001 | 447.50 | -5.37% | 12 074 | 27 | ||||||||||
5.11.2001 | 472.90 | +3.93% | 0 | 0 | ||||||||||
2.11.2001 | 455.00 | +2.06% | 13 650 | 30 | ||||||||||
1.11.2001 | 445.80 | -0.93% | 1 337 | 3 | ||||||||||
31.10.2001 | 450.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 450.00 | +0.94% | 0 | 0 | ||||||||||
29.10.2001 | 445.80 | 0.00% | 0 | 0 | ||||||||||
|