ZNOVÍN ZNOJMO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					577.00	+2.37%	115 400	200
15.8.2001					563.60	+9.99%	0	0
5.10.2000					553.20	+9.37%	553	1
21.8.2001					550.00	+8.48%	20 350	37
18.10.2000					550.00	0.00%	0	0
17.10.2000					550.00	0.00%	0	0
16.10.2000					550.00	0.00%	0	0
13.10.2000					550.00	0.00%	0	0
12.10.2000					550.00	0.00%	0	0
11.10.2000					550.00	0.00%	0	0
10.10.2000					550.00	0.00%	0	0
9.10.2000					550.00	0.00%	0	0
6.10.2000					550.00	-0.57%	0	0
23.8.2001					549.70	+9.98%	0	0
17.8.2001					548.20	-4.99%	0	0
10.9.2001					535.50	0.00%	0	0
7.9.2001					535.50	0.00%	0	0
6.9.2001					535.50	+5.00%	0	0
14.8.2001					512.40	+3.28%	3 074	6
5.9.2001					510.00	0.00%	0	0
‹‹ First 60     Next 20 ›