ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997						+42.76%	0
25.9.1997						+23.34%	0
30.6.1998					0.00	+19.59%	0	0
26.11.1997						+16.88%	0
8.12.1998					375.00	+13.63%	28 125	75
26.10.2000					435.50	+12.53%	0	0
19.3.1998					0.00	+12.40%	0	0
9.4.2001					322.90	+12.35%	0	0
27.11.1997						+12.01%	0
12.11.1999					125.90	+11.61%	0	0
19.3.1999					352.00	+10.17%	0	0
13.8.2001					496.10	+10.00%	0	0
25.7.2001					408.10	+10.00%	2 449	6
2.8.2000					240.90	+10.00%	0	0
31.7.2000					199.10	+10.00%	597	3
19.11.1999					145.20	+10.00%	0	0
15.2.1999					275.00	+10.00%	0	0
27.1.1999					253.00	+10.00%	1 771	7
1.10.1998					330.00	+10.00%	330	1
15.6.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›