ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	85.00	0.00%	0	0		+10.00%	0	0
12.8.1996	85.00	0.00%	0	0		+10.00%	0	0
9.8.1996	85.00	0.00%	0	0		+10.00%	0	0
8.8.1996	85.00	+4.93%	2 380	28		+10.00%	0	0
6.6.1996	78.00	0.00%	0	0		+10.00%	0	0
4.6.1996	78.00	0.00%	0	0		+10.00%	0	0
26.1.1996	74.00	0.00%	0	0		+10.00%	0	0
1.8.2001					49.00	+9.86%	1 694	35
16.8.2001					30.20	+9.81%	0	0
20.8.2001					32.70	+9.73%	0	0
4.7.1996	78.00	0.00%	0	0		+9.00%	0	0
3.7.1996	78.00	0.00%	0	0		+9.00%	0	0
25.4.1996	78.00	0.00%	0	0		+9.00%	0	0
18.11.1996	85.00	0.00%	0	0		+8.99%	0
30.6.1997					77.00	+8.91%	671 748	8 724
24.6.1997						+8.61%	0
21.8.2001					35.50	+8.56%	0	0
17.10.2001					38.00	+7.04%	0	0
25.1.1996	74.00	0.00%	0	0		+7.00%	0	0
7.4.1995			0	0		+7.00%	0	0
29.1.1997	83.49	0.00%	0	0		+6.25%	0
18.10.2001					40.30	+6.05%	0	0
8.7.1996	78.00	0.00%	0	0		+6.00%	0	0
12.3.1997	75.00	-2.59%	1 050	14		+5.32%	0
30.7.1997						+5.26%	0
31.7.2001					44.60	+5.18%	0	0
30.5.1996	78.00	0.00%	0	0		+5.00%	0	0
5.4.1996	74.00	0.00%	0	0		+5.00%	0	0
3.4.1996	74.00	0.00%	0	0		+5.00%	0	0
28.2.1996	75.00	0.00%	0	0	74.00	+5.00%	5 917	83
23.1.1996	74.00	0.00%	0	0		+5.00%	0	0
4.8.1995	43.00	0.00%	0	0		+5.00%	0	0
27.6.1995	49.35	0.00%	0	0		+5.00%	0	0
15.11.1996	85.00	0.00%	0	0		+4.27%	0
11.9.1996	85.00	0.00%	0	0		+4.00%	0	0
10.9.1996	85.00	0.00%	0	0		+4.00%	0	0
30.8.1996	85.00	0.00%	0	0		+4.00%	0	0
31.10.1995	65.10	0.00%	0	0		+4.00%	0	0
30.10.1995	65.10	0.00%	0	0		+4.00%	0	0
1.4.1998					0.00	+3.84%	0	0
4.11.1996	85.00	0.00%	0	0		+3.84%	0
2.4.1998					0.00	+3.70%	0	0
14.8.1996	85.00	0.00%	0	0	151.10	+3.00%	151	1
29.1.1996	74.00	0.00%	0	0		+3.00%	0	0
16.11.1995	71.61	0.00%	0	0		+3.00%	0	0
15.11.1995	71.61	0.00%	0	0		+3.00%	0	0
3.10.1995	65.10	+5.00%	0	0		+3.00%	0	0
2.10.1995	62.00	0.00%	0	0		+3.00%	0	0
16.5.1996	78.00	0.00%	0	0		+2.00%	0	0
15.5.1996	78.00	0.00%	0	0		+2.00%	0	0
1.3.1996	75.00	0.00%	0	0		+2.00%	0	0
25.8.1995	57.60	0.00%	0	0		+2.00%	0	0
24.6.1996	78.00	0.00%	0	0		+1.00%	0	0
26.4.1996	78.00	0.00%	0	0		+1.00%	0	0
27.10.1995	65.10	0.00%	0	0		+1.00%	0	0
20.8.1997						+0.50%	0
21.8.1997						+0.49%	0
27.2.1997	77.00	-2.53%	7 315	95		+0.43%	0
26.2.1997	79.00	0.00%	0	0		+0.43%	0
7.11.2001					38.10	+0.26%	0	0
‹‹ First 20    Next 60 ›