ZNZ PŘEŠTICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 690 | 26 | ||||||
2.4.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
10.7.1997 | 73.50 | -4.54% | 1 544 | 21 | ||||||||||
29.5.1996 | 78.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 418 | 21 | ||||||
27.6.1997 | 70.70 | 0.00% | 990 | 14 | ||||||||||
14.3.1996 | 78.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
29.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -7.00% | 931 | 14 | ||||||
21.12.2001 | 38.10 | 0.00% | 914 | 24 | ||||||||||
13.11.1996 | 85.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
1.2.1996 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
24.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
22.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
2.12.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
29.7.1997 | 66.50 | -5.00% | 798 | 12 | ||||||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
26.6.1995 | 49.35 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
17.7.2001 | 47.50 | 0.00% | 665 | 14 | ||||||||||
4.12.1996 | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||||
10.12.2001 | 38.10 | 0.00% | 533 | 14 | ||||||||||
27.8.2001 | 35.50 | 0.00% | 497 | 14 | ||||||||||
|