ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2001 | 40.50 | -8.98% | 0 | 0 | ||||||||||
| 31.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
| 14.8.2001 | 30.50 | -8.95% | 0 | 0 | ||||||||||
| 26.6.2001 | 59.50 | -8.46% | 0 | 0 | ||||||||||
| 4.7.2001 | 54.50 | -8.40% | 0 | 0 | ||||||||||
| 9.8.2001 | 33.50 | -8.21% | 0 | 0 | ||||||||||
| 22.7.1999 | 65.00 | -7.14% | 0 | 0 | ||||||||||
| 27.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 4 365 | 60 | ||||||
| 29.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -7.00% | 931 | 14 | ||||||
| 28.7.1997 | -6.24% | 0 | ||||||||||||
| 14.11.1996 | 85.00 | 0.00% | 0 | 0 | 69.00 | -6.19% | 1 702 | 24 | ||||||
| 29.8.1996 | 85.00 | 0.00% | 0 | 0 | 75.80 | -6.00% | 2 653 | 35 | ||||||
| 24.10.2001 | 38.00 | -5.70% | 0 | 0 | ||||||||||
| 1.11.1996 | 85.00 | 0.00% | 0 | 0 | 72.80 | -5.45% | 1 747 | 24 | ||||||
| 5.6.1997 | -5.35% | 0 | ||||||||||||
| 13.2.1997 | 79.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
| 26.3.1997 | 75.00 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| 29.7.1997 | 66.50 | -5.00% | 798 | 12 | ||||||||||
| 29.5.1996 | 78.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 418 | 21 | ||||||
| 21.2.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
