ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	83.49	0.00%	0	0		+6.25%	0
18.10.2001					40.30	+6.05%	0	0
8.7.1996	78.00	0.00%	0	0		+6.00%	0	0
12.3.1997	75.00	-2.59%	1 050	14		+5.32%	0
30.7.1997						+5.26%	0
31.7.2001					44.60	+5.18%	0	0
30.5.1996	78.00	0.00%	0	0		+5.00%	0	0
5.4.1996	74.00	0.00%	0	0		+5.00%	0	0
3.4.1996	74.00	0.00%	0	0		+5.00%	0	0
28.2.1996	75.00	0.00%	0	0	74.00	+5.00%	5 917	83
23.1.1996	74.00	0.00%	0	0		+5.00%	0	0
4.8.1995	43.00	0.00%	0	0		+5.00%	0	0
27.6.1995	49.35	0.00%	0	0		+5.00%	0	0
15.11.1996	85.00	0.00%	0	0		+4.27%	0
11.9.1996	85.00	0.00%	0	0		+4.00%	0	0
10.9.1996	85.00	0.00%	0	0		+4.00%	0	0
30.8.1996	85.00	0.00%	0	0		+4.00%	0	0
31.10.1995	65.10	0.00%	0	0		+4.00%	0	0
30.10.1995	65.10	0.00%	0	0		+4.00%	0	0
1.4.1998					0.00	+3.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›