ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2001 | 8.50 | +8.97% | 9 | 1 | ||||||||||
| 25.8.2000 | 63.00 | 0.00% | 63 | 1 | ||||||||||
| 29.12.1999 | 149.20 | +22.09% | 149 | 1 | ||||||||||
| 22.11.1999 | 118.80 | -0.58% | 119 | 1 | ||||||||||
| 19.11.1999 | 119.50 | +11.89% | 120 | 1 | ||||||||||
| 17.11.1999 | 118.60 | +6.75% | 119 | 1 | ||||||||||
| 16.11.1999 | 111.10 | +1.55% | 111 | 1 | ||||||||||
| 27.9.1999 | 125.40 | +1.53% | 125 | 1 | ||||||||||
| 24.9.1999 | 123.50 | +2.91% | 124 | 1 | ||||||||||
| 4.8.1999 | 53.90 | +5.06% | 54 | 1 | ||||||||||
| 19.7.1999 | 62.70 | +0.80% | 63 | 1 | ||||||||||
| 16.7.1999 | 62.20 | +1.63% | 62 | 1 | ||||||||||
| 15.7.1999 | 61.20 | +2.85% | 61 | 1 | ||||||||||
| 14.7.1999 | 59.50 | +4.38% | 60 | 1 | ||||||||||
| 1.7.1999 | 59.00 | +7.27% | 59 | 1 | ||||||||||
| 24.4.1998 | 33.00 | 0.00% | 33 | 1 | ||||||||||
| 9.8.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 52 | 1 | ||||||
| 19.5.1995 | 92.00 | 0.00% | 1 104 | 12 | 100.00 | 0.00% | 100 | 1 | ||||||
| 28.9.1999 | 126.50 | +0.87% | 253 | 2 | ||||||||||
| 12.9.1995 | 112.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| 9.10.2001 | 82.80 | -0.12% | 248 | 3 | ||||||||||
| 19.9.2001 | 79.60 | +7.56% | 239 | 3 | ||||||||||
| 11.9.2001 | 74.90 | +7.30% | 225 | 3 | ||||||||||
| 23.4.2001 | 9.00 | 0.00% | 27 | 3 | ||||||||||
| 23.6.1999 | 40.00 | +8.10% | 120 | 3 | ||||||||||
| 5.5.1999 | 22.00 | 0.00% | 66 | 3 | ||||||||||
| 26.2.1999 | 25.30 | -4.88% | 76 | 3 | ||||||||||
| 3.2.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 13.1.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 29.10.1997 | 11.00 | 0.00% | 33 | 3 | ||||||||||
| 7.4.1997 | 46.93 | -5.00% | 2 957 | 63 | 51.50 | -1.90% | 155 | 3 | ||||||
| 4.4.1997 | 49.40 | -5.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 17.3.1997 | 40.79 | +4.99% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 14.1.1997 | 33.00 | +1.38% | 495 | 15 | 52.00 | -2.80% | 156 | 3 | ||||||
| 27.12.1996 | 29.88 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 18.12.1996 | 33.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 2.12.1996 | 39.25 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 28.11.1996 | 37.39 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 6.11.1996 | 50.54 | +4.98% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
| 5.11.1996 | 48.14 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
| 25.10.1996 | 48.26 | -5.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
| 16.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 29.8.1996 | 57.00 | +3.44% | 855 | 15 | 60.00 | 0.00% | 180 | 3 | ||||||
| 26.8.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
| 23.7.1996 | 65.00 | +1.56% | 390 | 6 | 51.00 | 0.00% | 153 | 3 | ||||||
| 4.6.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| 14.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 210 | 3 | ||||||
| 7.5.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
| 3.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 210 | 3 | ||||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 194 | 3 | ||||||
| 1.3.1996 | 78.55 | 0.00% | 0 | 0 | 66.50 | +2.00% | 200 | 3 | ||||||
| 1.2.1996 | 133.00 | 0.00% | 7 182 | 54 | 148.00 | -2.00% | 444 | 3 | ||||||
| 17.1.1996 | 139.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 462 | 3 | ||||||
| 17.11.1995 | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
| 26.9.1995 | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
| 4.9.1995 | 113.00 | -0.87% | 1 695 | 15 | 96.00 | -5.00% | 288 | 3 | ||||||
| 31.7.1995 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 27.7.1995 | 105.00 | -4.54% | 1 260 | 12 | 105.00 | 0.00% | 315 | 3 | ||||||
| 13.7.1995 | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||||
| 19.6.1995 | 107.10 | 0.00% | 0 | 0 | 102.50 | +7.00% | 308 | 3 | ||||||
| ||||||||||||||
