ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1998					0.00	+258.32%	0	0
9.9.1998					0.00	+91.35%	0	0
10.10.1996	46.44	0.00%	0	0		+66.15%	0	0
9.10.1997						+55.55%	0
31.10.1997						+54.54%	0
7.1.1997	29.88	0.00%	0	0		+41.89%	0
21.10.1996	53.47	+4.98%	0	0	0.00	+37.36%	0	0
26.6.1996	62.00	0.00%	0	0		+24.00%	0	0
29.12.1999					149.20	+22.09%	149	1
29.3.2000					65.70	+21.89%	0	0
22.3.1996	65.00	0.00%	0	0		+21.00%	0	0
16.12.1999					78.00	+19.81%	0	0
19.7.1996	65.98	+4.99%	0	0		+19.00%	0	0
7.5.1997	35.57	-4.99%	0	0		+15.38%	0
16.10.1997						+14.28%	0
10.8.1995	118.07	+4.99%	0	0		+14.00%	0	0
11.10.2000					65.80	+13.44%	0	0
31.3.2000					81.80	+13.29%	0	0
17.10.1997						+12.50%	0
7.10.1997					4.50	+12.50%	108	24
19.11.1999					119.50	+11.89%	120	1
20.10.1997						+11.11%	0
26.4.2000					94.10	+10.05%	0	0
5.6.2000					184.20	+10.03%	0	0
28.4.2000					93.20	+10.03%	0	0
23.5.2000					142.70	+10.02%	0	0
23.12.1999					101.00	+10.02%	0	0
3.5.2000					92.30	+10.01%	0	0
2.3.2000					64.80	+10.01%	0	0
13.6.2001					13.20	+10.00%	0	0
15.5.2001					9.90	+10.00%	0	0
30.5.2000					153.90	+10.00%	0	0
22.5.2000					129.70	+10.00%	0	0
28.3.2000					53.90	+10.00%	0	0
27.12.1999					111.10	+10.00%	0	0
13.12.1999					53.90	+10.00%	0	0
15.9.1999					129.80	+10.00%	0	0
30.6.1999					55.00	+10.00%	0	0
25.6.1999					44.00	+10.00%	0	0
27.4.1999					22.00	+10.00%	0	0
16.12.1998					33.00	+10.00%	198	6
21.1.1998					0.00	+10.00%	0	0
22.10.1997						+10.00%	0
8.3.1996	79.00	0.00%	0	0		+10.00%	0	0
27.2.1996	87.27	0.00%	0	0	66.00	+10.00%	792	12
12.4.1995	65.00	+317.00%	390	6		+10.00%	0	0
9.2.1995	104.25	-499.00%	0	0		+10.00%	0	0
28.12.1999					122.20	+9.99%	0	0
29.5.2000					139.90	+9.98%	0	0
19.5.2000					117.90	+9.98%	0	0
24.8.2001					41.90	+9.97%	0	0
17.5.2000					119.10	+9.97%	0	0
5.1.2000					147.70	+9.97%	0	0
14.9.1999					118.00	+9.97%	0	0
25.5.2000					141.30	+9.96%	0	0
4.5.2000					101.50	+9.96%	0	0
17.4.2000					90.50	+9.96%	0	0
15.12.1999					65.10	+9.96%	0	0
11.5.2000					121.50	+9.95%	0	0
10.5.2000					110.50	+9.95%	0	0
‹‹ First 20    Next 60 ›