ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	29.88	0.00%	0	0		-8.88%	0
30.12.1996	29.88	0.00%	0	0		-10.00%	0
27.12.1996	29.88	0.00%	0	0	50.00	0.00%	150	3
23.12.1996	29.88	-4.99%	448	15		-9.09%	0
20.12.1996	31.45	-4.98%	0	0	55.00	+2.61%	1 650	30
19.12.1996	33.10	0.00%	0	0	55.00	+2.09%	804	15
18.12.1996	33.10	0.00%	0	0	52.50	-4.54%	158	3
17.12.1996	33.10	0.00%	0	0		+3.77%	0
16.12.1996	33.10	+1.56%	99	3	55.00	+2.91%	636	12
13.12.1996	32.59	-4.98%	0	0	51.50	-1.90%	309	6
12.12.1996	34.30	-4.98%	0	0	52.50	-4.54%	788	15
11.12.1996	36.10	-5.00%	0	0	55.00	0.00%	330	6
10.12.1996	38.00	-5.00%	0	0		0.00%	0
9.12.1996	40.00	0.00%	0	0		-6.87%	0
6.12.1996	40.00	0.00%	0	0	55.00	+7.71%	7 560	128
5.12.1996	40.00	+1.26%	360	9	55.00	-8.61%	987	18
4.12.1996	39.50	+0.63%	119	3	60.00	0.00%	3 660	61
3.12.1996	39.25	0.00%	0	0	60.00	+5.26%	1 080	18
2.12.1996	39.25	0.00%	0	0	57.00	-5.00%	171	3
29.11.1996	39.25	+4.97%	353	9		+9.09%	0
28.11.1996	37.39	-4.98%	0	0	55.00	0.00%	165	3
27.11.1996	39.35	-4.99%	0	0		0.00%	0
26.11.1996	41.42	-5.00%	0	0		0.00%	0
25.11.1996	43.60	-4.99%	0	0	55.00	0.00%	2 475	45
22.11.1996	45.89	-4.98%	0	0		0.00%	0
21.11.1996	48.30	0.00%	580	12		+4.76%	0
20.11.1996	48.30	+0.58%	628	13	52.50	-4.54%	315	6
19.11.1996	48.02	0.00%	0	0		0.00%	0
18.11.1996	48.02	0.00%	0	0	55.00	0.00%	330	6
15.11.1996	48.02	0.00%	0	0		+5.44%	0
14.11.1996	48.02	0.00%	0	0	52.50	-2.65%	470	9
13.11.1996	48.02	0.00%	0	0	55.00	+3.57%	5 466	102
12.11.1996	48.02	0.00%	0	0	54.50	-1.46%	4 035	78
11.11.1996	48.02	0.00%	0	0	52.50	-4.33%	1 050	20
8.11.1996	48.02	-4.98%	576	12	55.00	+4.53%	1 702	31
7.11.1996	50.54	0.00%	0	0	52.50	-4.54%	315	6
6.11.1996	50.54	+4.98%	0	0	55.00	+7.84%	165	3
5.11.1996	48.14	+4.99%	0	0	51.00	+8.51%	153	3
4.11.1996	45.85	0.00%	0	0	47.00	-3.35%	1 410	30
1.11.1996	45.85	0.00%	0	0	50.00	+2.37%	1 605	33
31.10.1996	45.85	0.00%	0	0	47.50	-2.66%	428	9
30.10.1996	45.85	0.00%	0	0	48.80	-2.40%	878	18
29.10.1996	45.85	-4.99%	688	15	50.00	+9.89%	300	6
25.10.1996	48.26	-5.00%	0	0	45.50	0.00%	137	3
24.10.1996	50.80	-4.99%	0	0	45.50	-4.21%	1 638	36
23.10.1996	53.47	0.00%	0	0	0.00	+1.36%	0	0
22.10.1996	53.47	0.00%	0	0	0.00	+3.37%	0	0
21.10.1996	53.47	+4.98%	0	0	0.00	+37.36%	0	0
18.10.1996	50.93	+4.98%	0	0		-8.33%	0	0
17.10.1996	48.51	-4.99%	4 075	84	36.00	-18.18%	1 404	39
16.10.1996	51.06	+4.99%	0	0		0.00%	0	0
15.10.1996	48.63	+4.98%	0	0		+0.91%	0	0
14.10.1996	46.32	+4.98%	0	0		0.00%	0	0
11.10.1996	44.12	-4.99%	1 059	24		+0.92%	0	0
10.10.1996	46.44	0.00%	0	0		+66.15%	0	0
9.10.1996	46.44	-4.99%	1 254	27		0.00%	0	0
8.10.1996	48.88	0.00%	0	0	26.00	-7.14%	546	21
7.10.1996	48.88	-4.99%	587	12		-9.67%	0	0
4.10.1996	51.45	-4.98%	0	0		-8.82%	0	0
3.10.1996	54.15	-5.00%	0	0		-8.35%	0	0
‹‹ First 20    Next 60 ›