ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 57.00 | 0.00% | 0 | 0 | -38.81% | 0 | 0 | |||||||
| 2.4.1996 | 70.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 17.10.1996 | 48.51 | -4.99% | 4 075 | 84 | 36.00 | -18.18% | 1 404 | 39 | ||||||
| 11.8.1995 | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.9.1996 | 57.00 | -1.29% | 171 | 3 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 29.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.7.1996 | 57.00 | +3.63% | 342 | 6 | 55.00 | -10.00% | 1 155 | 21 | ||||||
| 18.6.1996 | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 96.96 | -9.99% | 2 618 | 27 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 107.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 107.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 133.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 2 478 | 21 | ||||||
| 8.2.1996 | 133.00 | 0.00% | 399 | 3 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 48.88 | -4.99% | 587 | 12 | -9.67% | 0 | 0 | |||||||
| 23.12.1996 | 29.88 | -4.99% | 448 | 15 | -9.09% | 0 | ||||||||
| 17.6.1996 | 61.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1996 | 61.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 62.00 | +1.30% | 6 200 | 100 | 53.00 | -9.00% | 1 274 | 24 | ||||||
| 19.6.1996 | 61.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 119.70 | -10.00% | 0 | 0 | 91.30 | -9.00% | 548 | 6 | ||||||
| 13.2.1996 | 133.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 206 | 12 | ||||||
| 19.3.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.3.1996 | 71.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
| 8.2.1995 | 0 | 0 | 110.00 | -9.00% | 1 650 | 15 | ||||||||
| 31.12.1996 | 29.88 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 4.10.1996 | 51.45 | -4.98% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 5.12.1996 | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
| 3.10.1996 | 54.15 | -5.00% | 0 | 0 | -8.35% | 0 | 0 | |||||||
| 18.10.1996 | 50.93 | +4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 30.5.1996 | 68.00 | +4.93% | 1 836 | 27 | -8.00% | 0 | 0 | |||||||
| 26.2.1996 | 87.27 | -9.99% | 3 142 | 36 | 60.10 | -8.00% | 3 065 | 51 | ||||||
| 16.2.1995 | 110.00 | -8.00% | 772 | 7 | ||||||||||
| 28.4.1995 | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||||
| 8.10.1996 | 48.88 | 0.00% | 0 | 0 | 26.00 | -7.14% | 546 | 21 | ||||||
| 12.2.1996 | 133.00 | 0.00% | 13 300 | 100 | 110.00 | -7.00% | 3 300 | 30 | ||||||
| 30.1.1996 | 133.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.4.1995 | 76.00 | +410.00% | 2 964 | 39 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||||
| 9.12.1996 | 40.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 3.7.1996 | 55.00 | -1.71% | 330 | 6 | -6.00% | 0 | 0 | |||||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 563 | 9 | ||||||
| 25.8.1995 | 117.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 862 | 9 | ||||||
| 29.6.1995 | 115.00 | +4.30% | 2 070 | 18 | 100.50 | -5.00% | 4 121 | 41 | ||||||
| 16.6.1995 | 107.10 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
| 22.8.1995 | 118.07 | 0.00% | 2 479 | 21 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 4.9.1995 | 113.00 | -0.87% | 1 695 | 15 | 96.00 | -5.00% | 288 | 3 | ||||||
| 18.9.1995 | 112.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 809 | 18 | ||||||
| 2.5.1995 | 80.00 | +25.00% | 480 | 6 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 99.00 | -5.00% | 594 | 6 | ||||||
| 10.7.1995 | 118.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 594 | 6 | ||||||
| 5.6.1995 | 99.00 | 0.00% | 1 188 | 12 | 95.50 | -5.00% | 573 | 6 | ||||||
| 29.5.1995 | 95.00 | +215.00% | 570 | 6 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 24.5.1995 | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
| 11.4.1995 | 63.00 | 0.00% | 945 | 15 | 81.00 | -5.00% | 486 | 6 | ||||||
| 7.4.1995 | 62.50 | +25.00% | 563 | 9 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||||
| 17.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
| 31.1.1995 | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||||
| 16.5.1996 | 70.00 | 0.00% | 5 390 | 77 | 67.50 | -5.00% | 405 | 6 | ||||||
| 13.5.1996 | 70.00 | +3.70% | 1 610 | 23 | 67.00 | -5.00% | 402 | 6 | ||||||
| 4.3.1996 | 79.00 | +0.57% | 2 054 | 26 | 63.50 | -5.00% | 2 477 | 39 | ||||||
| 20.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.00% | 2 802 | 42 | ||||||
| 8.12.1995 | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||||
| 10.11.1995 | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||||
| 2.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 31.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 126.50 | -5.00% | 759 | 6 | ||||||
| 2.7.1996 | 55.96 | -4.99% | 0 | 0 | 66.00 | -5.00% | 1 752 | 27 | ||||||
| 15.7.1996 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 57.00 | +3.63% | 171 | 3 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 9.8.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 52 | 1 | ||||||
| 2.12.1996 | 39.25 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 7.11.1996 | 50.54 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| 20.11.1996 | 48.30 | +0.58% | 628 | 13 | 52.50 | -4.54% | 315 | 6 | ||||||
| 12.12.1996 | 34.30 | -4.98% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
| 18.12.1996 | 33.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 11.11.1996 | 48.02 | 0.00% | 0 | 0 | 52.50 | -4.33% | 1 050 | 20 | ||||||
| 24.10.1996 | 50.80 | -4.99% | 0 | 0 | 45.50 | -4.21% | 1 638 | 36 | ||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| 9.10.1995 | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||||
| 15.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 123.00 | -4.00% | 738 | 6 | ||||||
| 12.12.1995 | 137.00 | 0.00% | 3 425 | 25 | 131.00 | -4.00% | 1 965 | 15 | ||||||
| 7.2.1996 | 133.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 5 655 | 39 | ||||||
| 2.2.1996 | 133.00 | 0.00% | 0 | 0 | 142.50 | -4.00% | 2 993 | 21 | ||||||
| 11.1.1996 | 133.00 | +2.18% | 5 985 | 45 | 142.50 | -4.00% | 855 | 6 | ||||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 170 | 15 | ||||||
| 27.3.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 628 | 8 | ||||||
| 13.3.1996 | 79.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 562 | 19 | ||||||
| 2.5.1996 | 75.00 | 0.00% | 450 | 6 | 68.50 | -4.00% | 685 | 10 | ||||||
| 28.3.1995 | 72.89 | -499.00% | 0 | 0 | 100.00 | -4.00% | 1 179 | 12 | ||||||
| 27.10.1995 | 130.00 | 0.00% | 2 340 | 18 | 133.00 | -4.00% | 1 538 | 12 | ||||||
| 4.11.1996 | 45.85 | 0.00% | 0 | 0 | 47.00 | -3.35% | 1 410 | 30 | ||||||
| 24.9.1996 | 57.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
| 22.7.1996 | 64.00 | -3.00% | 960 | 15 | 51.00 | -3.00% | 612 | 12 | ||||||
| 6.6.1996 | 68.00 | 0.00% | 612 | 9 | 70.00 | -3.00% | 420 | 6 | ||||||
| 20.5.1996 | 71.00 | +1.42% | 497 | 7 | 69.00 | -3.00% | 1 035 | 15 | ||||||
| 19.2.1996 | 107.73 | -10.00% | 12 712 | 118 | -3.00% | 0 | 0 | |||||||
| 19.12.1995 | 135.00 | -3.00% | 3 195 | 24 | ||||||||||
| 17.11.1995 | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
| 25.9.1995 | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
| 22.9.1995 | 112.00 | 0.00% | 1 008 | 9 | 102.50 | -3.00% | 2 768 | 27 | ||||||
| 31.5.1995 | 97.00 | +210.00% | 291 | 3 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||||
| 31.10.1996 | 45.85 | 0.00% | 0 | 0 | 47.50 | -2.66% | 428 | 9 | ||||||
| 14.11.1996 | 48.02 | 0.00% | 0 | 0 | 52.50 | -2.65% | 470 | 9 | ||||||
| 30.10.1996 | 45.85 | 0.00% | 0 | 0 | 48.80 | -2.40% | 878 | 18 | ||||||
| 18.7.1996 | 62.84 | +4.99% | 2 074 | 33 | 49.00 | -2.00% | 1 326 | 30 | ||||||
| 8.7.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 645 | 12 | ||||||
| 8.8.1996 | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
| 14.8.1996 | 51.45 | -4.98% | 617 | 12 | 53.00 | -2.00% | 636 | 12 | ||||||
| 23.11.1995 | 130.00 | -1.51% | 780 | 6 | 125.50 | -2.00% | 3 080 | 24 | ||||||
| 20.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | -2.00% | 2 681 | 21 | ||||||
| 19.10.1995 | 130.00 | 0.00% | 1 560 | 12 | 133.00 | -2.00% | 1 178 | 9 | ||||||
| 1.12.1995 | 134.00 | -0.74% | 804 | 6 | 135.00 | -2.00% | 1 581 | 12 | ||||||
| 1.2.1996 | 133.00 | 0.00% | 7 182 | 54 | 148.00 | -2.00% | 444 | 3 | ||||||
| 11.3.1996 | 79.00 | 0.00% | 26 149 | 331 | 86.00 | -2.00% | 2 486 | 31 | ||||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 194 | 3 | ||||||
| 22.4.1996 | 75.00 | 0.00% | 6 975 | 93 | 67.00 | -2.00% | 402 | 6 | ||||||
| 17.4.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 746 | 27 | ||||||
| 25.5.1995 | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
| 17.5.1995 | 92.00 | 0.00% | 1 380 | 15 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| 30.3.1995 | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
| 31.8.1995 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 812 | 18 | ||||||
| 30.8.1995 | 115.00 | -0.86% | 4 830 | 42 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 112.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| 11.9.1995 | 112.00 | 0.00% | 1 680 | 15 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 115.00 | -4.16% | 1 380 | 12 | 102.50 | -2.00% | 923 | 9 | ||||||
| 13.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 13.12.1996 | 32.59 | -4.98% | 0 | 0 | 51.50 | -1.90% | 309 | 6 | ||||||
| 12.11.1996 | 48.02 | 0.00% | 0 | 0 | 54.50 | -1.46% | 4 035 | 78 | ||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 001 | 18 | ||||||
| 24.6.1996 | 62.00 | 0.00% | 5 890 | 95 | -1.00% | 0 | 0 | |||||||
| 21.6.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.5.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 065 | 15 | ||||||
| 29.4.1996 | 75.00 | 0.00% | 900 | 12 | 71.00 | -1.00% | 852 | 12 | ||||||
| 25.4.1996 | 75.00 | 0.00% | 8 775 | 117 | 74.00 | -1.00% | 4 122 | 57 | ||||||
| 11.4.1996 | 75.00 | -2.59% | 41 325 | 551 | 66.00 | -1.00% | 396 | 6 | ||||||
| 24.5.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| 18.3.1996 | 70.00 | -1.54% | 18 970 | 271 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 78.55 | -9.99% | 3 928 | 50 | 67.00 | -1.00% | 783 | 12 | ||||||
| 22.1.1996 | 133.00 | 0.00% | 3 192 | 24 | 153.00 | -1.00% | 12 372 | 81 | ||||||
| 29.1.1996 | 133.00 | 0.00% | 798 | 6 | 151.50 | -1.00% | 3 182 | 21 | ||||||
| 29.11.1995 | 134.00 | 0.00% | 1 608 | 12 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| 5.12.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 6 390 | 48 | ||||||
| 6.10.1995 | 126.00 | +1.19% | 4 158 | 33 | 120.00 | -1.00% | 2 142 | 18 | ||||||
| 14.11.1995 | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | 100.50 | -1.00% | 1 809 | 18 | ||||||
| 17.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 101.50 | -1.00% | 914 | 9 | ||||||
| 8.9.1995 | 112.00 | 0.00% | 1 344 | 12 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 130.00 | 0.00% | 1 170 | 9 | 133.00 | 0.00% | 4 389 | 33 | ||||||
| 2.10.1995 | 117.60 | +5.00% | 0 | 0 | 114.00 | 0.00% | 2 340 | 21 | ||||||
| 27.9.1995 | 112.00 | 0.00% | 672 | 6 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| 1.9.1995 | 114.00 | -0.86% | 684 | 6 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 17.8.1995 | 118.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 118.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 118.07 | -4.75% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 123.97 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 21.7.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 102.00 | 0.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
| 1.8.1995 | 102.00 | -2.85% | 1 734 | 17 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 28.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 105.00 | -4.54% | 1 260 | 12 | 105.00 | 0.00% | 315 | 3 | ||||||
| 26.7.1995 | 110.00 | -4.34% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| 12.6.1995 | 102.00 | +2.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 636 | 6 | ||||||
| 23.6.1995 | 105.00 | -4.54% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 110.00 | +2.70% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 94.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 99.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 115.50 | +500.00% | 693 | 6 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
| 24.1.1995 | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
