ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2001 | 82.80 | -0.12% | 248 | 3 | ||||||||||
| 19.9.2001 | 79.60 | +7.56% | 239 | 3 | ||||||||||
| 11.9.2001 | 74.90 | +7.30% | 225 | 3 | ||||||||||
| 23.4.2001 | 9.00 | 0.00% | 27 | 3 | ||||||||||
| 23.6.1999 | 40.00 | +8.10% | 120 | 3 | ||||||||||
| 5.5.1999 | 22.00 | 0.00% | 66 | 3 | ||||||||||
| 26.2.1999 | 25.30 | -4.88% | 76 | 3 | ||||||||||
| 3.2.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 13.1.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 29.10.1997 | 11.00 | 0.00% | 33 | 3 | ||||||||||
| 7.4.1997 | 46.93 | -5.00% | 2 957 | 63 | 51.50 | -1.90% | 155 | 3 | ||||||
| 4.4.1997 | 49.40 | -5.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 17.3.1997 | 40.79 | +4.99% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 14.1.1997 | 33.00 | +1.38% | 495 | 15 | 52.00 | -2.80% | 156 | 3 | ||||||
| 27.12.1996 | 29.88 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 18.12.1996 | 33.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 2.12.1996 | 39.25 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 28.11.1996 | 37.39 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 6.11.1996 | 50.54 | +4.98% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
| 5.11.1996 | 48.14 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
| ||||||||||||||
