ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					119.50	+11.89%	120	1
20.10.1997						+11.11%	0
26.4.2000					94.10	+10.05%	0	0
5.6.2000					184.20	+10.03%	0	0
28.4.2000					93.20	+10.03%	0	0
23.5.2000					142.70	+10.02%	0	0
23.12.1999					101.00	+10.02%	0	0
3.5.2000					92.30	+10.01%	0	0
2.3.2000					64.80	+10.01%	0	0
13.6.2001					13.20	+10.00%	0	0
15.5.2001					9.90	+10.00%	0	0
30.5.2000					153.90	+10.00%	0	0
22.5.2000					129.70	+10.00%	0	0
28.3.2000					53.90	+10.00%	0	0
27.12.1999					111.10	+10.00%	0	0
13.12.1999					53.90	+10.00%	0	0
15.9.1999					129.80	+10.00%	0	0
30.6.1999					55.00	+10.00%	0	0
25.6.1999					44.00	+10.00%	0	0
27.4.1999					22.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›